currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-MUR y MUR-GIP - 2026

Tipos de cambio de GIP-MUR y MUR-GIP - 2026

Tipos de cambio de GIP-MUR y MUR-GIP

Compruebe a continuación los tipos de cambio de GIP-MUR y MUR-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 62,6246 MUR
1 MUR = 0,016 GIP
1A 2A 2A

Jan 2026

FechaGIP-MURMUR-GIP
01 ene. 2026 1 GIP = 62.183 MUR 1 MUR = 0.0161 GIP
02 ene. 2026 1 GIP = 62.3281 MUR 1 MUR = 0.016 GIP
03 ene. 2026 1 GIP = 62.3334 MUR 1 MUR = 0.016 GIP
04 ene. 2026 1 GIP = 62.2817 MUR 1 MUR = 0.0161 GIP
05 ene. 2026 1 GIP = 62.5777 MUR 1 MUR = 0.016 GIP
06 ene. 2026 1 GIP = 62.6128 MUR 1 MUR = 0.016 GIP
07 ene. 2026 1 GIP = 62.6933 MUR 1 MUR = 0.016 GIP
08 ene. 2026 1 GIP = 62.7481 MUR 1 MUR = 0.0159 GIP
09 ene. 2026 1 GIP = 62.7532 MUR 1 MUR = 0.0159 GIP
10 ene. 2026 1 GIP = 62.2412 MUR 1 MUR = 0.0161 GIP
11 ene. 2026 1 GIP = 62.2209 MUR 1 MUR = 0.0161 GIP
12 ene. 2026 1 GIP = 62.5634 MUR 1 MUR = 0.016 GIP
13 ene. 2026 1 GIP = 62.8939 MUR 1 MUR = 0.0159 GIP
14 ene. 2026 1 GIP = 62.4249 MUR 1 MUR = 0.016 GIP
15 ene. 2026 1 GIP = 62.1108 MUR 1 MUR = 0.0161 GIP
16 ene. 2026 1 GIP = 61.9798 MUR 1 MUR = 0.0161 GIP
17 ene. 2026 1 GIP = 61.9581 MUR 1 MUR = 0.0161 GIP
18 ene. 2026 1 GIP = 61.9536 MUR 1 MUR = 0.0161 GIP
19 ene. 2026 1 GIP = 61.8757 MUR 1 MUR = 0.0162 GIP
20 ene. 2026 1 GIP = 62.0237 MUR 1 MUR = 0.0161 GIP
21 ene. 2026 1 GIP = 61.959 MUR 1 MUR = 0.0161 GIP
22 ene. 2026 1 GIP = 61.9275 MUR 1 MUR = 0.0161 GIP
23 ene. 2026 1 GIP = 61.9317 MUR 1 MUR = 0.0161 GIP
24 ene. 2026 1 GIP = 62.3832 MUR 1 MUR = 0.016 GIP
25 ene. 2026 1 GIP = 62.6349 MUR 1 MUR = 0.016 GIP
26 ene. 2026 1 GIP = 62.0181 MUR 1 MUR = 0.0161 GIP
27 ene. 2026 1 GIP = 62.3442 MUR 1 MUR = 0.016 GIP
28 ene. 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
29 ene. 2026 1 GIP = 62.2243 MUR 1 MUR = 0.0161 GIP
30 ene. 2026 1 GIP = 62.6684 MUR 1 MUR = 0.016 GIP
31 ene. 2026 1 GIP = 62.3605 MUR 1 MUR = 0.016 GIP

Feb 2026

FechaGIP-MURMUR-GIP
01 feb. 2026 1 GIP = 62.1964 MUR 1 MUR = 0.0161 GIP
02 feb. 2026 1 GIP = 62.5549 MUR 1 MUR = 0.016 GIP
03 feb. 2026 1 GIP = 62.6494 MUR 1 MUR = 0.016 GIP
04 feb. 2026 1 GIP = 62.8565 MUR 1 MUR = 0.0159 GIP
05 feb. 2026 1 GIP = 62.9073 MUR 1 MUR = 0.0159 GIP
06 feb. 2026 1 GIP = 62.4119 MUR 1 MUR = 0.016 GIP
07 feb. 2026 1 GIP = 62.6615 MUR 1 MUR = 0.016 GIP
08 feb. 2026 1 GIP = 62.7004 MUR 1 MUR = 0.0159 GIP
09 feb. 2026 1 GIP = 62.5437 MUR 1 MUR = 0.016 GIP
10 feb. 2026 1 GIP = 62.4281 MUR 1 MUR = 0.016 GIP
11 feb. 2026 1 GIP = 62.4154 MUR 1 MUR = 0.016 GIP
12 feb. 2026 1 GIP = 62.6507 MUR 1 MUR = 0.016 GIP
13 feb. 2026 1 GIP = 62.5564 MUR 1 MUR = 0.016 GIP
14 feb. 2026 1 GIP = 62.6256 MUR 1 MUR = 0.016 GIP
15 feb. 2026 1 GIP = 62.6683 MUR 1 MUR = 0.016 GIP
16 feb. 2026 1 GIP = 62.6759 MUR 1 MUR = 0.016 GIP
17 feb. 2026 1 GIP = 62.5987 MUR 1 MUR = 0.016 GIP
18 feb. 2026 1 GIP = 62.279 MUR 1 MUR = 0.0161 GIP
19 feb. 2026 1 GIP = 62.5469 MUR 1 MUR = 0.016 GIP
20 feb. 2026 1 GIP = 62.4064 MUR 1 MUR = 0.016 GIP
21 feb. 2026 1 GIP = 62.6614 MUR 1 MUR = 0.016 GIP
22 feb. 2026 1 GIP = 62.5742 MUR 1 MUR = 0.016 GIP
23 feb. 2026 1 GIP = 62.308 MUR 1 MUR = 0.016 GIP
24 feb. 2026 1 GIP = 62.7399 MUR 1 MUR = 0.0159 GIP
25 feb. 2026 1 GIP = 62.7664 MUR 1 MUR = 0.0159 GIP
26 feb. 2026 1 GIP = 62.7775 MUR 1 MUR = 0.0159 GIP
27 feb. 2026 1 GIP = 62.6033 MUR 1 MUR = 0.016 GIP
28 feb. 2026 1 GIP = 62.393 MUR 1 MUR = 0.016 GIP

Mar 2026

FechaGIP-MURMUR-GIP
01 mar. 2026 1 GIP = 62.5296 MUR 1 MUR = 0.016 GIP
02 mar. 2026 1 GIP = 62.887 MUR 1 MUR = 0.0159 GIP
03 mar. 2026 1 GIP = 62.8439 MUR 1 MUR = 0.0159 GIP
04 mar. 2026 1 GIP = 63.0874 MUR 1 MUR = 0.0159 GIP
05 mar. 2026 1 GIP = 63.3331 MUR 1 MUR = 0.0158 GIP
06 mar. 2026 1 GIP = 63.1213 MUR 1 MUR = 0.0158 GIP
07 mar. 2026 1 GIP = 63.5137 MUR 1 MUR = 0.0157 GIP
08 mar. 2026 1 GIP = 63.5597 MUR 1 MUR = 0.0157 GIP
09 mar. 2026 1 GIP = 62.9445 MUR 1 MUR = 0.0159 GIP
10 mar. 2026 1 GIP = 61.5532 MUR 1 MUR = 0.0162 GIP
11 mar. 2026 1 GIP = 61.785 MUR 1 MUR = 0.0162 GIP
12 mar. 2026 1 GIP = 61.5341 MUR 1 MUR = 0.0163 GIP
13 mar. 2026 1 GIP = 61.4258 MUR 1 MUR = 0.0163 GIP
14 mar. 2026 1 GIP = 61.575 MUR 1 MUR = 0.0162 GIP
15 mar. 2026 1 GIP = 61.8672 MUR 1 MUR = 0.0162 GIP
16 mar. 2026 1 GIP = 61.9124 MUR 1 MUR = 0.0162 GIP
17 mar. 2026 1 GIP = 62.0085 MUR 1 MUR = 0.0161 GIP
18 mar. 2026 1 GIP = 62.0589 MUR 1 MUR = 0.0161 GIP
19 mar. 2026 1 GIP = 61.9577 MUR 1 MUR = 0.0161 GIP
20 mar. 2026 1 GIP = 62.0919 MUR 1 MUR = 0.0161 GIP
21 mar. 2026 1 GIP = 61.8786 MUR 1 MUR = 0.0162 GIP
22 mar. 2026 1 GIP = 62.0475 MUR 1 MUR = 0.0161 GIP
23 mar. 2026 1 GIP = 62.1326 MUR 1 MUR = 0.0161 GIP
24 mar. 2026 1 GIP = 62.2489 MUR 1 MUR = 0.0161 GIP
25 mar. 2026 1 GIP = 62.1763 MUR 1 MUR = 0.0161 GIP
26 mar. 2026 1 GIP = 62.3535 MUR 1 MUR = 0.016 GIP
27 mar. 2026 1 GIP = 62.4376 MUR 1 MUR = 0.016 GIP
28 mar. 2026 1 GIP = 62.169 MUR 1 MUR = 0.0161 GIP
29 mar. 2026 1 GIP = 62.1358 MUR 1 MUR = 0.0161 GIP
30 mar. 2026 1 GIP = 62.5014 MUR 1 MUR = 0.016 GIP
31 mar. 2026 1 GIP = 62.1257 MUR 1 MUR = 0.0161 GIP

Apr 2026

FechaGIP-MURMUR-GIP
01 abr. 2026 1 GIP = 61.6882 MUR 1 MUR = 0.0162 GIP
02 abr. 2026 1 GIP = 62.587 MUR 1 MUR = 0.016 GIP
03 abr. 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
04 abr. 2026 1 GIP = 61.9714 MUR 1 MUR = 0.0161 GIP
05 abr. 2026 1 GIP = 61.9797 MUR 1 MUR = 0.0161 GIP
06 abr. 2026 1 GIP = 62.1394 MUR 1 MUR = 0.0161 GIP
07 abr. 2026 1 GIP = 62.2238 MUR 1 MUR = 0.0161 GIP
08 abr. 2026 1 GIP = 61.9143 MUR 1 MUR = 0.0162 GIP
09 abr. 2026 1 GIP = 62.6007 MUR 1 MUR = 0.016 GIP
10 abr. 2026 1 GIP = 62.5319 MUR 1 MUR = 0.016 GIP
11 abr. 2026 1 GIP = 62.6089 MUR 1 MUR = 0.016 GIP
12 abr. 2026 1 GIP = 62.6171 MUR 1 MUR = 0.016 GIP
13 abr. 2026 1 GIP = 62.6051 MUR 1 MUR = 0.016 GIP
14 abr. 2026 1 GIP = 62.295 MUR 1 MUR = 0.0161 GIP
15 abr. 2026 1 GIP = 62.73 MUR 1 MUR = 0.0159 GIP
16 abr. 2026 1 GIP = 62.7019 MUR 1 MUR = 0.0159 GIP
17 abr. 2026 1 GIP = 62.6628 MUR 1 MUR = 0.016 GIP
18 abr. 2026 1 GIP = 62.7453 MUR 1 MUR = 0.0159 GIP
19 abr. 2026 1 GIP = 62.6013 MUR 1 MUR = 0.016 GIP
20 abr. 2026 1 GIP = 62.7471 MUR 1 MUR = 0.0159 GIP
21 abr. 2026 1 GIP = 62.7861 MUR 1 MUR = 0.0159 GIP
22 abr. 2026 1 GIP = 62.8516 MUR 1 MUR = 0.0159 GIP
23 abr. 2026 1 GIP = 63.117 MUR 1 MUR = 0.0158 GIP
24 abr. 2026 1 GIP = 63.1963 MUR 1 MUR = 0.0158 GIP
25 abr. 2026 1 GIP = 63.3439 MUR 1 MUR = 0.0158 GIP
26 abr. 2026 1 GIP = 63.3717 MUR 1 MUR = 0.0158 GIP
27 abr. 2026 1 GIP = 63.0481 MUR 1 MUR = 0.0159 GIP
28 abr. 2026 1 GIP = 63.3902 MUR 1 MUR = 0.0158 GIP
29 abr. 2026 1 GIP = 63.2728 MUR 1 MUR = 0.0158 GIP
30 abr. 2026 1 GIP = 63.4429 MUR 1 MUR = 0.0158 GIP

May 2026

FechaGIP-MURMUR-GIP
01 may. 2026 1 GIP = 63.8659 MUR 1 MUR = 0.0157 GIP
02 may. 2026 1 GIP = 64.0521 MUR 1 MUR = 0.0156 GIP
03 may. 2026 1 GIP = 63.8463 MUR 1 MUR = 0.0157 GIP
04 may. 2026 1 GIP = 63.5135 MUR 1 MUR = 0.0157 GIP
05 may. 2026 1 GIP = 63.5442 MUR 1 MUR = 0.0157 GIP
06 may. 2026 1 GIP = 63.5065 MUR 1 MUR = 0.0157 GIP
07 may. 2026 1 GIP = 63.524 MUR 1 MUR = 0.0157 GIP
08 may. 2026 1 GIP = 63.7166 MUR 1 MUR = 0.0157 GIP
09 may. 2026 1 GIP = 63.7917 MUR 1 MUR = 0.0157 GIP
10 may. 2026 1 GIP = 63.8178 MUR 1 MUR = 0.0157 GIP
11 may. 2026 1 GIP = 63.7135 MUR 1 MUR = 0.0157 GIP
12 may. 2026 1 GIP = 63.7489 MUR 1 MUR = 0.0157 GIP
13 may. 2026 1 GIP = 63.3251 MUR 1 MUR = 0.0158 GIP
14 may. 2026 1 GIP = 63.4077 MUR 1 MUR = 0.0158 GIP
15 may. 2026 1 GIP = 63.5808 MUR 1 MUR = 0.0157 GIP
16 may. 2026 1 GIP = 62.8744 MUR 1 MUR = 0.0159 GIP
17 may. 2026 1 GIP = 62.8642 MUR 1 MUR = 0.0159 GIP
18 may. 2026 1 GIP = 63.0289 MUR 1 MUR = 0.0159 GIP
19 may. 2026 1 GIP = 63.418 MUR 1 MUR = 0.0158 GIP
20 may. 2026 1 GIP = 63.5258 MUR 1 MUR = 0.0157 GIP
21 may. 2026 1 GIP = 63.6101 MUR 1 MUR = 0.0157 GIP
22 may. 2026 1 GIP = 63.5181 MUR 1 MUR = 0.0157 GIP

Información sobre tipos de cambio deGIP-MUR y MUR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats