> Tipos de cambio de GIP-MVR y MVR-GIP - 2025

Tipos de cambio de GIP-MVR y MVR-GIP - 2025

Tipos de cambio de GIP-MVR y MVR-GIP

Compruebe a continuación los tipos de cambio de GIP-MVR y MVR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 19,7629 MVR

1 MVR = 0,0506 GIP

1A 2A 2A

GIP frente a MVRMVR frente a GIP

Jan 2025

Fecha	GIP-MVR	MVR-GIP
01 ene. 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 ene. 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 ene. 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 ene. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 ene. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 ene. 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 ene. 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 ene. 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 ene. 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 ene. 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 ene. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 ene. 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 ene. 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 ene. 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 ene. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 ene. 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 ene. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 ene. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 ene. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 ene. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 ene. 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 ene. 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 ene. 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 ene. 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 ene. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 ene. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 ene. 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 ene. 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 ene. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 ene. 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 ene. 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Fecha	GIP-MVR	MVR-GIP
01 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 feb. 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 feb. 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 feb. 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 feb. 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 feb. 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 feb. 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 feb. 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 feb. 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 feb. 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 feb. 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 feb. 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 feb. 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 feb. 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 feb. 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 feb. 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 feb. 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 feb. 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 feb. 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 feb. 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 feb. 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 feb. 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 feb. 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 feb. 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Fecha	GIP-MVR	MVR-GIP
01 mar. 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 mar. 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 mar. 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 mar. 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 mar. 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 mar. 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 mar. 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 mar. 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 mar. 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 mar. 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 mar. 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 mar. 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 mar. 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 mar. 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 mar. 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 mar. 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 mar. 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 mar. 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 mar. 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 mar. 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 mar. 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 mar. 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 mar. 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 mar. 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 mar. 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 mar. 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 mar. 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 mar. 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 mar. 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 mar. 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 mar. 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Fecha	GIP-MVR	MVR-GIP
01 abr. 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 abr. 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 abr. 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 abr. 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP
05 abr. 2025	1 GIP = 19.9125 MVR	1 MVR = 0.0502 GIP
06 abr. 2025	1 GIP = 19.8878 MVR	1 MVR = 0.0503 GIP
07 abr. 2025	1 GIP = 19.8753 MVR	1 MVR = 0.0503 GIP
08 abr. 2025	1 GIP = 19.6585 MVR	1 MVR = 0.0509 GIP
09 abr. 2025	1 GIP = 19.6713 MVR	1 MVR = 0.0508 GIP
10 abr. 2025	1 GIP = 19.7179 MVR	1 MVR = 0.0507 GIP
11 abr. 2025	1 GIP = 19.9877 MVR	1 MVR = 0.05 GIP
12 abr. 2025	1 GIP = 20.1008 MVR	1 MVR = 0.0497 GIP
13 abr. 2025	1 GIP = 20.2166 MVR	1 MVR = 0.0495 GIP
14 abr. 2025	1 GIP = 20.1761 MVR	1 MVR = 0.0496 GIP
15 abr. 2025	1 GIP = 20.3017 MVR	1 MVR = 0.0493 GIP
16 abr. 2025	1 GIP = 20.4159 MVR	1 MVR = 0.049 GIP
17 abr. 2025	1 GIP = 20.4106 MVR	1 MVR = 0.049 GIP
18 abr. 2025	1 GIP = 20.4168 MVR	1 MVR = 0.049 GIP
19 abr. 2025	1 GIP = 20.4522 MVR	1 MVR = 0.0489 GIP
20 abr. 2025	1 GIP = 20.4658 MVR	1 MVR = 0.0489 GIP
21 abr. 2025	1 GIP = 20.4626 MVR	1 MVR = 0.0489 GIP
22 abr. 2025	1 GIP = 20.6019 MVR	1 MVR = 0.0485 GIP
23 abr. 2025	1 GIP = 20.607 MVR	1 MVR = 0.0485 GIP
24 abr. 2025	1 GIP = 20.4226 MVR	1 MVR = 0.049 GIP
25 abr. 2025	1 GIP = 20.4945 MVR	1 MVR = 0.0488 GIP
26 abr. 2025	1 GIP = 20.5409 MVR	1 MVR = 0.0487 GIP
27 abr. 2025	1 GIP = 20.5184 MVR	1 MVR = 0.0487 GIP
28 abr. 2025	1 GIP = 20.5163 MVR	1 MVR = 0.0487 GIP
29 abr. 2025	1 GIP = 20.6383 MVR	1 MVR = 0.0485 GIP
30 abr. 2025	1 GIP = 20.6487 MVR	1 MVR = 0.0484 GIP

May 2025

Fecha	GIP-MVR	MVR-GIP
01 may. 2025	1 GIP = 20.5558 MVR	1 MVR = 0.0486 GIP
02 may. 2025	1 GIP = 20.4542 MVR	1 MVR = 0.0489 GIP
03 may. 2025	1 GIP = 20.4665 MVR	1 MVR = 0.0489 GIP
04 may. 2025	1 GIP = 20.4521 MVR	1 MVR = 0.0489 GIP
05 may. 2025	1 GIP = 20.4573 MVR	1 MVR = 0.0489 GIP
06 may. 2025	1 GIP = 20.4464 MVR	1 MVR = 0.0489 GIP
07 may. 2025	1 GIP = 20.5987 MVR	1 MVR = 0.0485 GIP
08 may. 2025	1 GIP = 20.566 MVR	1 MVR = 0.0486 GIP
09 may. 2025	1 GIP = 20.47 MVR	1 MVR = 0.0489 GIP
10 may. 2025	1 GIP = 20.5086 MVR	1 MVR = 0.0488 GIP
11 may. 2025	1 GIP = 20.4924 MVR	1 MVR = 0.0488 GIP
12 may. 2025	1 GIP = 20.4902 MVR	1 MVR = 0.0488 GIP
13 may. 2025	1 GIP = 20.3139 MVR	1 MVR = 0.0492 GIP
14 may. 2025	1 GIP = 20.5141 MVR	1 MVR = 0.0487 GIP
15 may. 2025	1 GIP = 20.5489 MVR	1 MVR = 0.0487 GIP
16 may. 2025	1 GIP = 20.5465 MVR	1 MVR = 0.0487 GIP
17 may. 2025	1 GIP = 20.4955 MVR	1 MVR = 0.0488 GIP
18 may. 2025	1 GIP = 20.5343 MVR	1 MVR = 0.0487 GIP
19 may. 2025	1 GIP = 20.5238 MVR	1 MVR = 0.0487 GIP
20 may. 2025	1 GIP = 20.646 MVR	1 MVR = 0.0484 GIP
21 may. 2025	1 GIP = 20.674 MVR	1 MVR = 0.0484 GIP
22 may. 2025	1 GIP = 20.7853 MVR	1 MVR = 0.0481 GIP
23 may. 2025	1 GIP = 20.7548 MVR	1 MVR = 0.0482 GIP
24 may. 2025	1 GIP = 20.8844 MVR	1 MVR = 0.0479 GIP
25 may. 2025	1 GIP = 20.9183 MVR	1 MVR = 0.0478 GIP
26 may. 2025	1 GIP = 20.8679 MVR	1 MVR = 0.0479 GIP
27 may. 2025	1 GIP = 20.9676 MVR	1 MVR = 0.0477 GIP
28 may. 2025	1 GIP = 20.8748 MVR	1 MVR = 0.0479 GIP
29 may. 2025	1 GIP = 20.8093 MVR	1 MVR = 0.0481 GIP
30 may. 2025	1 GIP = 20.8509 MVR	1 MVR = 0.048 GIP
31 may. 2025	1 GIP = 20.8211 MVR	1 MVR = 0.048 GIP

Jun 2025

Fecha	GIP-MVR	MVR-GIP
01 jun. 2025	1 GIP = 20.8061 MVR	1 MVR = 0.0481 GIP
02 jun. 2025	1 GIP = 20.8218 MVR	1 MVR = 0.048 GIP

Información sobre tipos de cambio deGIP-MVR y MVR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias