> Tipos de cambio de GIP-MYR y MYR-GIP - 2025

Tipos de cambio de GIP-MYR y MYR-GIP - 2025

Tipos de cambio de GIP-MYR y MYR-GIP

Compruebe a continuación los tipos de cambio de GIP-MYR y MYR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 5,6689 MYR

1 MYR = 0,1764 GIP

1A 2A 2A

GIP frente a MYRMYR frente a GIP

Jan 2025

Fecha	GIP-MYR	MYR-GIP
01 ene. 2025	1 GIP = 5.6377 MYR	1 MYR = 0.1774 GIP
02 ene. 2025	1 GIP = 5.6548 MYR	1 MYR = 0.1768 GIP
03 ene. 2025	1 GIP = 5.6801 MYR	1 MYR = 0.1761 GIP
04 ene. 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
05 ene. 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
06 ene. 2025	1 GIP = 5.6959 MYR	1 MYR = 0.1756 GIP
07 ene. 2025	1 GIP = 5.6662 MYR	1 MYR = 0.1765 GIP
08 ene. 2025	1 GIP = 5.6851 MYR	1 MYR = 0.1759 GIP
09 ene. 2025	1 GIP = 5.6857 MYR	1 MYR = 0.1759 GIP
10 ene. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
11 ene. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
12 ene. 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
13 ene. 2025	1 GIP = 5.4619 MYR	1 MYR = 0.1831 GIP
14 ene. 2025	1 GIP = 5.47 MYR	1 MYR = 0.1828 GIP
15 ene. 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
16 ene. 2025	1 GIP = 5.4669 MYR	1 MYR = 0.1829 GIP
17 ene. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
18 ene. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
19 ene. 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
20 ene. 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
21 ene. 2025	1 GIP = 5.4342 MYR	1 MYR = 0.184 GIP
22 ene. 2025	1 GIP = 5.3868 MYR	1 MYR = 0.1856 GIP
23 ene. 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
24 ene. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
25 ene. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
26 ene. 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
27 ene. 2025	1 GIP = 5.3164 MYR	1 MYR = 0.1881 GIP
28 ene. 2025	1 GIP = 5.3339 MYR	1 MYR = 0.1875 GIP
29 ene. 2025	1 GIP = 5.3334 MYR	1 MYR = 0.1875 GIP
30 ene. 2025	1 GIP = 5.3302 MYR	1 MYR = 0.1876 GIP
31 ene. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP

Feb 2025

Fecha	GIP-MYR	MYR-GIP
01 feb. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
02 feb. 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
03 feb. 2025	1 GIP = 5.4336 MYR	1 MYR = 0.184 GIP
04 feb. 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
05 feb. 2025	1 GIP = 5.3698 MYR	1 MYR = 0.1862 GIP
06 feb. 2025	1 GIP = 5.385 MYR	1 MYR = 0.1857 GIP
07 feb. 2025	1 GIP = 5.3914 MYR	1 MYR = 0.1855 GIP
08 feb. 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
09 feb. 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
10 feb. 2025	1 GIP = 5.4274 MYR	1 MYR = 0.1843 GIP
11 feb. 2025	1 GIP = 5.4271 MYR	1 MYR = 0.1843 GIP
12 feb. 2025	1 GIP = 5.4299 MYR	1 MYR = 0.1842 GIP
13 feb. 2025	1 GIP = 5.5435 MYR	1 MYR = 0.1804 GIP
14 feb. 2025	1 GIP = 5.5185 MYR	1 MYR = 0.1812 GIP
15 feb. 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
16 feb. 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
17 feb. 2025	1 GIP = 5.5173 MYR	1 MYR = 0.1812 GIP
18 feb. 2025	1 GIP = 5.6058 MYR	1 MYR = 0.1784 GIP
19 feb. 2025	1 GIP = 5.6007 MYR	1 MYR = 0.1786 GIP
20 feb. 2025	1 GIP = 5.5858 MYR	1 MYR = 0.179 GIP
21 feb. 2025	1 GIP = 5.5859 MYR	1 MYR = 0.179 GIP
22 feb. 2025	1 GIP = 5.5867 MYR	1 MYR = 0.179 GIP
23 feb. 2025	1 GIP = 5.5824 MYR	1 MYR = 0.1791 GIP
24 feb. 2025	1 GIP = 5.5721 MYR	1 MYR = 0.1795 GIP
25 feb. 2025	1 GIP = 5.5897 MYR	1 MYR = 0.1789 GIP
26 feb. 2025	1 GIP = 5.5946 MYR	1 MYR = 0.1787 GIP
27 feb. 2025	1 GIP = 5.6419 MYR	1 MYR = 0.1772 GIP
28 feb. 2025	1 GIP = 5.6118 MYR	1 MYR = 0.1782 GIP

Mar 2025

Fecha	GIP-MYR	MYR-GIP
01 mar. 2025	1 GIP = 5.6176 MYR	1 MYR = 0.178 GIP
02 mar. 2025	1 GIP = 5.6119 MYR	1 MYR = 0.1782 GIP
03 mar. 2025	1 GIP = 5.6092 MYR	1 MYR = 0.1783 GIP
04 mar. 2025	1 GIP = 5.6765 MYR	1 MYR = 0.1762 GIP
05 mar. 2025	1 GIP = 5.6366 MYR	1 MYR = 0.1774 GIP
06 mar. 2025	1 GIP = 5.6934 MYR	1 MYR = 0.1756 GIP
07 mar. 2025	1 GIP = 5.6931 MYR	1 MYR = 0.1756 GIP
08 mar. 2025	1 GIP = 5.7079 MYR	1 MYR = 0.1752 GIP
09 mar. 2025	1 GIP = 5.7009 MYR	1 MYR = 0.1754 GIP
10 mar. 2025	1 GIP = 5.702 MYR	1 MYR = 0.1754 GIP
11 mar. 2025	1 GIP = 5.7049 MYR	1 MYR = 0.1753 GIP
12 mar. 2025	1 GIP = 5.7356 MYR	1 MYR = 0.1743 GIP
13 mar. 2025	1 GIP = 5.7545 MYR	1 MYR = 0.1738 GIP
14 mar. 2025	1 GIP = 5.7405 MYR	1 MYR = 0.1742 GIP
15 mar. 2025	1 GIP = 5.7432 MYR	1 MYR = 0.1741 GIP
16 mar. 2025	1 GIP = 5.7515 MYR	1 MYR = 0.1739 GIP
17 mar. 2025	1 GIP = 5.7517 MYR	1 MYR = 0.1739 GIP
18 mar. 2025	1 GIP = 5.7735 MYR	1 MYR = 0.1732 GIP
19 mar. 2025	1 GIP = 5.7712 MYR	1 MYR = 0.1733 GIP
20 mar. 2025	1 GIP = 5.752 MYR	1 MYR = 0.1739 GIP
21 mar. 2025	1 GIP = 5.741 MYR	1 MYR = 0.1742 GIP
22 mar. 2025	1 GIP = 5.7045 MYR	1 MYR = 0.1753 GIP
23 mar. 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
24 mar. 2025	1 GIP = 5.7172 MYR	1 MYR = 0.1749 GIP
25 mar. 2025	1 GIP = 5.7253 MYR	1 MYR = 0.1747 GIP
26 mar. 2025	1 GIP = 5.7348 MYR	1 MYR = 0.1744 GIP
27 mar. 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
28 mar. 2025	1 GIP = 5.7522 MYR	1 MYR = 0.1738 GIP
29 mar. 2025	1 GIP = 5.7408 MYR	1 MYR = 0.1742 GIP
30 mar. 2025	1 GIP = 5.7428 MYR	1 MYR = 0.1741 GIP
31 mar. 2025	1 GIP = 5.7403 MYR	1 MYR = 0.1742 GIP

Apr 2025

Fecha	GIP-MYR	MYR-GIP
01 abr. 2025	1 GIP = 5.7453 MYR	1 MYR = 0.1741 GIP
02 abr. 2025	1 GIP = 5.7417 MYR	1 MYR = 0.1742 GIP
03 abr. 2025	1 GIP = 5.7787 MYR	1 MYR = 0.173 GIP
04 abr. 2025	1 GIP = 5.8176 MYR	1 MYR = 0.1719 GIP
05 abr. 2025	1 GIP = 5.7358 MYR	1 MYR = 0.1743 GIP
06 abr. 2025	1 GIP = 5.7287 MYR	1 MYR = 0.1746 GIP
07 abr. 2025	1 GIP = 5.7843 MYR	1 MYR = 0.1729 GIP
08 abr. 2025	1 GIP = 5.7005 MYR	1 MYR = 0.1754 GIP
09 abr. 2025	1 GIP = 5.7393 MYR	1 MYR = 0.1742 GIP
10 abr. 2025	1 GIP = 5.7426 MYR	1 MYR = 0.1741 GIP
11 abr. 2025	1 GIP = 5.7835 MYR	1 MYR = 0.1729 GIP
12 abr. 2025	1 GIP = 5.7711 MYR	1 MYR = 0.1733 GIP
13 abr. 2025	1 GIP = 5.788 MYR	1 MYR = 0.1728 GIP
14 abr. 2025	1 GIP = 5.7732 MYR	1 MYR = 0.1732 GIP
15 abr. 2025	1 GIP = 5.8132 MYR	1 MYR = 0.172 GIP
16 abr. 2025	1 GIP = 5.8336 MYR	1 MYR = 0.1714 GIP
17 abr. 2025	1 GIP = 5.8379 MYR	1 MYR = 0.1713 GIP
18 abr. 2025	1 GIP = 5.8424 MYR	1 MYR = 0.1712 GIP
19 abr. 2025	1 GIP = 5.852 MYR	1 MYR = 0.1709 GIP
20 abr. 2025	1 GIP = 5.8559 MYR	1 MYR = 0.1708 GIP
21 abr. 2025	1 GIP = 5.858 MYR	1 MYR = 0.1707 GIP
22 abr. 2025	1 GIP = 5.8765 MYR	1 MYR = 0.1702 GIP
23 abr. 2025	1 GIP = 5.8738 MYR	1 MYR = 0.1702 GIP
24 abr. 2025	1 GIP = 5.7974 MYR	1 MYR = 0.1725 GIP
25 abr. 2025	1 GIP = 5.819 MYR	1 MYR = 0.1718 GIP
26 abr. 2025	1 GIP = 5.8303 MYR	1 MYR = 0.1715 GIP
27 abr. 2025	1 GIP = 5.8239 MYR	1 MYR = 0.1717 GIP
28 abr. 2025	1 GIP = 5.8089 MYR	1 MYR = 0.1722 GIP
29 abr. 2025	1 GIP = 5.7958 MYR	1 MYR = 0.1725 GIP
30 abr. 2025	1 GIP = 5.7811 MYR	1 MYR = 0.173 GIP

May 2025

Fecha	GIP-MYR	MYR-GIP
01 may. 2025	1 GIP = 5.7553 MYR	1 MYR = 0.1738 GIP
02 may. 2025	1 GIP = 5.6564 MYR	1 MYR = 0.1768 GIP
03 may. 2025	1 GIP = 5.6597 MYR	1 MYR = 0.1767 GIP
04 may. 2025	1 GIP = 5.6557 MYR	1 MYR = 0.1768 GIP
05 may. 2025	1 GIP = 5.6473 MYR	1 MYR = 0.1771 GIP
06 may. 2025	1 GIP = 5.6216 MYR	1 MYR = 0.1779 GIP
07 may. 2025	1 GIP = 5.6664 MYR	1 MYR = 0.1765 GIP
08 may. 2025	1 GIP = 5.7132 MYR	1 MYR = 0.175 GIP
09 may. 2025	1 GIP = 5.708 MYR	1 MYR = 0.1752 GIP
10 may. 2025	1 GIP = 5.7211 MYR	1 MYR = 0.1748 GIP
11 may. 2025	1 GIP = 5.7166 MYR	1 MYR = 0.1749 GIP
12 may. 2025	1 GIP = 5.7159 MYR	1 MYR = 0.175 GIP
13 may. 2025	1 GIP = 5.7016 MYR	1 MYR = 0.1754 GIP
14 may. 2025	1 GIP = 5.6958 MYR	1 MYR = 0.1756 GIP
15 may. 2025	1 GIP = 5.6965 MYR	1 MYR = 0.1755 GIP
16 may. 2025	1 GIP = 5.7096 MYR	1 MYR = 0.1751 GIP
17 may. 2025	1 GIP = 5.6952 MYR	1 MYR = 0.1756 GIP
18 may. 2025	1 GIP = 5.7059 MYR	1 MYR = 0.1753 GIP
19 may. 2025	1 GIP = 5.6965 MYR	1 MYR = 0.1755 GIP
20 may. 2025	1 GIP = 5.7412 MYR	1 MYR = 0.1742 GIP
21 may. 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
22 may. 2025	1 GIP = 5.7476 MYR	1 MYR = 0.174 GIP
23 may. 2025	1 GIP = 5.6799 MYR	1 MYR = 0.1761 GIP
24 may. 2025	1 GIP = 5.7154 MYR	1 MYR = 0.175 GIP
25 may. 2025	1 GIP = 5.7247 MYR	1 MYR = 0.1747 GIP
26 may. 2025	1 GIP = 5.6948 MYR	1 MYR = 0.1756 GIP
27 may. 2025	1 GIP = 5.749 MYR	1 MYR = 0.1739 GIP
28 may. 2025	1 GIP = 5.7047 MYR	1 MYR = 0.1753 GIP
29 may. 2025	1 GIP = 5.7124 MYR	1 MYR = 0.1751 GIP
30 may. 2025	1 GIP = 5.7408 MYR	1 MYR = 0.1742 GIP
31 may. 2025	1 GIP = 5.7324 MYR	1 MYR = 0.1744 GIP

Jun 2025

Fecha	GIP-MYR	MYR-GIP
01 jun. 2025	1 GIP = 5.7283 MYR	1 MYR = 0.1746 GIP
02 jun. 2025	1 GIP = 5.7326 MYR	1 MYR = 0.1744 GIP
03 jun. 2025	1 GIP = 5.751 MYR	1 MYR = 0.1739 GIP
04 jun. 2025	1 GIP = 5.7419 MYR	1 MYR = 0.1742 GIP
05 jun. 2025	1 GIP = 5.7385 MYR	1 MYR = 0.1743 GIP
06 jun. 2025	1 GIP = 5.7459 MYR	1 MYR = 0.174 GIP
07 jun. 2025	1 GIP = 5.7203 MYR	1 MYR = 0.1748 GIP
08 jun. 2025	1 GIP = 5.7238 MYR	1 MYR = 0.1747 GIP
09 jun. 2025	1 GIP = 5.7248 MYR	1 MYR = 0.1747 GIP
10 jun. 2025	1 GIP = 5.7448 MYR	1 MYR = 0.1741 GIP
11 jun. 2025	1 GIP = 5.7236 MYR	1 MYR = 0.1747 GIP
12 jun. 2025	1 GIP = 5.7218 MYR	1 MYR = 0.1748 GIP
13 jun. 2025	1 GIP = 5.7684 MYR	1 MYR = 0.1734 GIP
14 jun. 2025	1 GIP = 5.771 MYR	1 MYR = 0.1733 GIP
15 jun. 2025	1 GIP = 5.7622 MYR	1 MYR = 0.1735 GIP
16 jun. 2025	1 GIP = 5.7593 MYR	1 MYR = 0.1736 GIP
17 jun. 2025	1 GIP = 5.7729 MYR	1 MYR = 0.1732 GIP
18 jun. 2025	1 GIP = 5.7437 MYR	1 MYR = 0.1741 GIP
19 jun. 2025	1 GIP = 5.7384 MYR	1 MYR = 0.1743 GIP
20 jun. 2025	1 GIP = 5.7112 MYR	1 MYR = 0.1751 GIP
21 jun. 2025	1 GIP = 5.7257 MYR	1 MYR = 0.1747 GIP
22 jun. 2025	1 GIP = 5.7212 MYR	1 MYR = 0.1748 GIP
23 jun. 2025	1 GIP = 5.7846 MYR	1 MYR = 0.1729 GIP
24 jun. 2025	1 GIP = 5.7247 MYR	1 MYR = 0.1747 GIP
25 jun. 2025	1 GIP = 5.7706 MYR	1 MYR = 0.1733 GIP
26 jun. 2025	1 GIP = 5.7612 MYR	1 MYR = 0.1736 GIP
27 jun. 2025	1 GIP = 5.815 MYR	1 MYR = 0.172 GIP
28 jun. 2025	1 GIP = 5.801 MYR	1 MYR = 0.1724 GIP
29 jun. 2025	1 GIP = 5.8023 MYR	1 MYR = 0.1723 GIP
30 jun. 2025	1 GIP = 5.765 MYR	1 MYR = 0.1735 GIP

Jul 2025

Fecha	GIP-MYR	MYR-GIP
01 jul. 2025	1 GIP = 5.7595 MYR	1 MYR = 0.1736 GIP
02 jul. 2025	1 GIP = 5.8032 MYR	1 MYR = 0.1723 GIP
03 jul. 2025	1 GIP = 5.7526 MYR	1 MYR = 0.1738 GIP
04 jul. 2025	1 GIP = 5.7627 MYR	1 MYR = 0.1735 GIP
05 jul. 2025	1 GIP = 5.7595 MYR	1 MYR = 0.1736 GIP
06 jul. 2025	1 GIP = 5.7624 MYR	1 MYR = 0.1735 GIP
07 jul. 2025	1 GIP = 5.7804 MYR	1 MYR = 0.173 GIP
08 jul. 2025	1 GIP = 5.7831 MYR	1 MYR = 0.1729 GIP
09 jul. 2025	1 GIP = 5.7691 MYR	1 MYR = 0.1733 GIP
10 jul. 2025	1 GIP = 5.7698 MYR	1 MYR = 0.1733 GIP
11 jul. 2025	1 GIP = 5.7697 MYR	1 MYR = 0.1733 GIP
12 jul. 2025	1 GIP = 5.7419 MYR	1 MYR = 0.1742 GIP
13 jul. 2025	1 GIP = 5.7433 MYR	1 MYR = 0.1741 GIP
14 jul. 2025	1 GIP = 5.754 MYR	1 MYR = 0.1738 GIP
15 jul. 2025	1 GIP = 5.6988 MYR	1 MYR = 0.1755 GIP
16 jul. 2025	1 GIP = 5.686 MYR	1 MYR = 0.1759 GIP
17 jul. 2025	1 GIP = 5.7014 MYR	1 MYR = 0.1754 GIP
18 jul. 2025	1 GIP = 5.6903 MYR	1 MYR = 0.1757 GIP
19 jul. 2025	1 GIP = 5.7055 MYR	1 MYR = 0.1753 GIP
20 jul. 2025	1 GIP = 5.6957 MYR	1 MYR = 0.1756 GIP
21 jul. 2025	1 GIP = 5.6818 MYR	1 MYR = 0.176 GIP
22 jul. 2025	1 GIP = 5.711 MYR	1 MYR = 0.1751 GIP
23 jul. 2025	1 GIP = 5.7151 MYR	1 MYR = 0.175 GIP
24 jul. 2025	1 GIP = 5.72 MYR	1 MYR = 0.1748 GIP
25 jul. 2025	1 GIP = 5.7092 MYR	1 MYR = 0.1752 GIP
26 jul. 2025	1 GIP = 5.6685 MYR	1 MYR = 0.1764 GIP
27 jul. 2025	1 GIP = 5.6745 MYR	1 MYR = 0.1762 GIP
28 jul. 2025	1 GIP = 5.7177 MYR	1 MYR = 0.1749 GIP
29 jul. 2025	1 GIP = 5.6708 MYR	1 MYR = 0.1763 GIP
30 jul. 2025	1 GIP = 5.6553 MYR	1 MYR = 0.1768 GIP
31 jul. 2025	1 GIP = 5.6609 MYR	1 MYR = 0.1767 GIP

Aug 2025

Fecha	GIP-MYR	MYR-GIP
01 ago. 2025	1 GIP = 5.6553 MYR	1 MYR = 0.1768 GIP
02 ago. 2025	1 GIP = 5.6728 MYR	1 MYR = 0.1763 GIP
03 ago. 2025	1 GIP = 5.6786 MYR	1 MYR = 0.1761 GIP
04 ago. 2025	1 GIP = 5.6269 MYR	1 MYR = 0.1777 GIP
05 ago. 2025	1 GIP = 5.6181 MYR	1 MYR = 0.178 GIP
06 ago. 2025	1 GIP = 5.6296 MYR	1 MYR = 0.1776 GIP
07 ago. 2025	1 GIP = 5.6557 MYR	1 MYR = 0.1768 GIP
08 ago. 2025	1 GIP = 5.695 MYR	1 MYR = 0.1756 GIP
09 ago. 2025	1 GIP = 5.7003 MYR	1 MYR = 0.1754 GIP
10 ago. 2025	1 GIP = 5.7004 MYR	1 MYR = 0.1754 GIP
11 ago. 2025	1 GIP = 5.6934 MYR	1 MYR = 0.1756 GIP
12 ago. 2025	1 GIP = 5.6756 MYR	1 MYR = 0.1762 GIP
13 ago. 2025	1 GIP = 5.6832 MYR	1 MYR = 0.176 GIP
14 ago. 2025	1 GIP = 5.7171 MYR	1 MYR = 0.1749 GIP
15 ago. 2025	1 GIP = 5.7006 MYR	1 MYR = 0.1754 GIP
16 ago. 2025	1 GIP = 5.7137 MYR	1 MYR = 0.175 GIP

Información sobre tipos de cambio deGIP-MYR y MYR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias