currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-MYR y MYR-GIP - 2026

Tipos de cambio de GIP-MYR y MYR-GIP - 2026

Tipos de cambio de GIP-MYR y MYR-GIP

Compruebe a continuación los tipos de cambio de GIP-MYR y MYR-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 5,3451 MYR
1 MYR = 0,1871 GIP
1A 2A 2A

Jan 2026

FechaGIP-MYRMYR-GIP
01 ene. 2026 1 GIP = 5.456 MYR 1 MYR = 0.1833 GIP
02 ene. 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
03 ene. 2026 1 GIP = 5.4638 MYR 1 MYR = 0.183 GIP
04 ene. 2026 1 GIP = 5.4593 MYR 1 MYR = 0.1832 GIP
05 ene. 2026 1 GIP = 5.4818 MYR 1 MYR = 0.1824 GIP
06 ene. 2026 1 GIP = 5.4734 MYR 1 MYR = 0.1827 GIP
07 ene. 2026 1 GIP = 5.477 MYR 1 MYR = 0.1826 GIP
08 ene. 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
09 ene. 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
10 ene. 2026 1 GIP = 5.4898 MYR 1 MYR = 0.1822 GIP
11 ene. 2026 1 GIP = 5.488 MYR 1 MYR = 0.1822 GIP
12 ene. 2026 1 GIP = 5.4459 MYR 1 MYR = 0.1836 GIP
13 ene. 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
14 ene. 2026 1 GIP = 5.4379 MYR 1 MYR = 0.1839 GIP
15 ene. 2026 1 GIP = 5.4505 MYR 1 MYR = 0.1835 GIP
16 ene. 2026 1 GIP = 5.4313 MYR 1 MYR = 0.1841 GIP
17 ene. 2026 1 GIP = 5.4293 MYR 1 MYR = 0.1842 GIP
18 ene. 2026 1 GIP = 5.4289 MYR 1 MYR = 0.1842 GIP
19 ene. 2026 1 GIP = 5.4215 MYR 1 MYR = 0.1845 GIP
20 ene. 2026 1 GIP = 5.4444 MYR 1 MYR = 0.1837 GIP
21 ene. 2026 1 GIP = 5.4511 MYR 1 MYR = 0.1835 GIP
22 ene. 2026 1 GIP = 5.4247 MYR 1 MYR = 0.1843 GIP
23 ene. 2026 1 GIP = 5.4034 MYR 1 MYR = 0.1851 GIP
24 ene. 2026 1 GIP = 5.4427 MYR 1 MYR = 0.1837 GIP
25 ene. 2026 1 GIP = 5.4647 MYR 1 MYR = 0.183 GIP
26 ene. 2026 1 GIP = 5.4028 MYR 1 MYR = 0.1851 GIP
27 ene. 2026 1 GIP = 5.4133 MYR 1 MYR = 0.1847 GIP
28 ene. 2026 1 GIP = 5.4008 MYR 1 MYR = 0.1852 GIP
29 ene. 2026 1 GIP = 5.4127 MYR 1 MYR = 0.1847 GIP
30 ene. 2026 1 GIP = 5.4377 MYR 1 MYR = 0.1839 GIP
31 ene. 2026 1 GIP = 5.4111 MYR 1 MYR = 0.1848 GIP

Feb 2026

FechaGIP-MYRMYR-GIP
01 feb. 2026 1 GIP = 5.3968 MYR 1 MYR = 0.1853 GIP
02 feb. 2026 1 GIP = 5.4019 MYR 1 MYR = 0.1851 GIP
03 feb. 2026 1 GIP = 5.3687 MYR 1 MYR = 0.1863 GIP
04 feb. 2026 1 GIP = 5.387 MYR 1 MYR = 0.1856 GIP
05 feb. 2026 1 GIP = 5.3907 MYR 1 MYR = 0.1855 GIP
06 feb. 2026 1 GIP = 5.3489 MYR 1 MYR = 0.187 GIP
07 feb. 2026 1 GIP = 5.3703 MYR 1 MYR = 0.1862 GIP
08 feb. 2026 1 GIP = 5.3736 MYR 1 MYR = 0.1861 GIP
09 feb. 2026 1 GIP = 5.3518 MYR 1 MYR = 0.1869 GIP
10 feb. 2026 1 GIP = 5.362 MYR 1 MYR = 0.1865 GIP
11 feb. 2026 1 GIP = 5.3492 MYR 1 MYR = 0.1869 GIP
12 feb. 2026 1 GIP = 5.3275 MYR 1 MYR = 0.1877 GIP
13 feb. 2026 1 GIP = 5.3259 MYR 1 MYR = 0.1878 GIP
14 feb. 2026 1 GIP = 5.3309 MYR 1 MYR = 0.1876 GIP
15 feb. 2026 1 GIP = 5.3346 MYR 1 MYR = 0.1875 GIP
16 feb. 2026 1 GIP = 5.3246 MYR 1 MYR = 0.1878 GIP
17 feb. 2026 1 GIP = 5.304 MYR 1 MYR = 0.1885 GIP
18 feb. 2026 1 GIP = 5.2758 MYR 1 MYR = 0.1895 GIP
19 feb. 2026 1 GIP = 5.2905 MYR 1 MYR = 0.189 GIP
20 feb. 2026 1 GIP = 5.2472 MYR 1 MYR = 0.1906 GIP
21 feb. 2026 1 GIP = 5.2686 MYR 1 MYR = 0.1898 GIP
22 feb. 2026 1 GIP = 5.2613 MYR 1 MYR = 0.1901 GIP
23 feb. 2026 1 GIP = 5.2465 MYR 1 MYR = 0.1906 GIP
24 feb. 2026 1 GIP = 5.2597 MYR 1 MYR = 0.1901 GIP
25 feb. 2026 1 GIP = 5.2646 MYR 1 MYR = 0.1899 GIP
26 feb. 2026 1 GIP = 5.2656 MYR 1 MYR = 0.1899 GIP
27 feb. 2026 1 GIP = 5.2531 MYR 1 MYR = 0.1904 GIP
28 feb. 2026 1 GIP = 5.2359 MYR 1 MYR = 0.191 GIP

Mar 2026

FechaGIP-MYRMYR-GIP
01 mar. 2026 1 GIP = 5.2473 MYR 1 MYR = 0.1906 GIP
02 mar. 2026 1 GIP = 5.2949 MYR 1 MYR = 0.1889 GIP
03 mar. 2026 1 GIP = 5.2841 MYR 1 MYR = 0.1892 GIP
04 mar. 2026 1 GIP = 5.2537 MYR 1 MYR = 0.1903 GIP
05 mar. 2026 1 GIP = 5.2706 MYR 1 MYR = 0.1897 GIP
06 mar. 2026 1 GIP = 5.255 MYR 1 MYR = 0.1903 GIP
07 mar. 2026 1 GIP = 5.2871 MYR 1 MYR = 0.1891 GIP
08 mar. 2026 1 GIP = 5.2909 MYR 1 MYR = 0.189 GIP
09 mar. 2026 1 GIP = 5.3153 MYR 1 MYR = 0.1881 GIP
10 mar. 2026 1 GIP = 5.2578 MYR 1 MYR = 0.1902 GIP
11 mar. 2026 1 GIP = 5.2707 MYR 1 MYR = 0.1897 GIP
12 mar. 2026 1 GIP = 5.2635 MYR 1 MYR = 0.19 GIP
13 mar. 2026 1 GIP = 5.2581 MYR 1 MYR = 0.1902 GIP
14 mar. 2026 1 GIP = 5.2142 MYR 1 MYR = 0.1918 GIP
15 mar. 2026 1 GIP = 5.2389 MYR 1 MYR = 0.1909 GIP
16 mar. 2026 1 GIP = 5.2064 MYR 1 MYR = 0.1921 GIP
17 mar. 2026 1 GIP = 5.2113 MYR 1 MYR = 0.1919 GIP
18 mar. 2026 1 GIP = 5.2258 MYR 1 MYR = 0.1914 GIP
19 mar. 2026 1 GIP = 5.248 MYR 1 MYR = 0.1906 GIP
20 mar. 2026 1 GIP = 5.2586 MYR 1 MYR = 0.1902 GIP
21 mar. 2026 1 GIP = 5.2406 MYR 1 MYR = 0.1908 GIP
22 mar. 2026 1 GIP = 5.2549 MYR 1 MYR = 0.1903 GIP
23 mar. 2026 1 GIP = 5.256 MYR 1 MYR = 0.1903 GIP
24 mar. 2026 1 GIP = 5.2962 MYR 1 MYR = 0.1888 GIP
25 mar. 2026 1 GIP = 5.3063 MYR 1 MYR = 0.1885 GIP
26 mar. 2026 1 GIP = 5.3407 MYR 1 MYR = 0.1872 GIP
27 mar. 2026 1 GIP = 5.3573 MYR 1 MYR = 0.1867 GIP
28 mar. 2026 1 GIP = 5.216 MYR 1 MYR = 0.1917 GIP
29 mar. 2026 1 GIP = 5.2132 MYR 1 MYR = 0.1918 GIP
30 mar. 2026 1 GIP = 5.374 MYR 1 MYR = 0.1861 GIP
31 mar. 2026 1 GIP = 5.3414 MYR 1 MYR = 0.1872 GIP

Apr 2026

FechaGIP-MYRMYR-GIP
01 abr. 2026 1 GIP = 5.3091 MYR 1 MYR = 0.1884 GIP
02 abr. 2026 1 GIP = 5.3842 MYR 1 MYR = 0.1857 GIP
03 abr. 2026 1 GIP = 5.3362 MYR 1 MYR = 0.1874 GIP
04 abr. 2026 1 GIP = 5.3207 MYR 1 MYR = 0.1879 GIP
05 abr. 2026 1 GIP = 5.3214 MYR 1 MYR = 0.1879 GIP
06 abr. 2026 1 GIP = 5.3191 MYR 1 MYR = 0.188 GIP
07 abr. 2026 1 GIP = 5.3344 MYR 1 MYR = 0.1875 GIP
08 abr. 2026 1 GIP = 5.2646 MYR 1 MYR = 0.1899 GIP
09 abr. 2026 1 GIP = 5.3529 MYR 1 MYR = 0.1868 GIP
10 abr. 2026 1 GIP = 5.3297 MYR 1 MYR = 0.1876 GIP
11 abr. 2026 1 GIP = 5.3363 MYR 1 MYR = 0.1874 GIP
12 abr. 2026 1 GIP = 5.337 MYR 1 MYR = 0.1874 GIP
13 abr. 2026 1 GIP = 5.3483 MYR 1 MYR = 0.187 GIP
14 abr. 2026 1 GIP = 5.317 MYR 1 MYR = 0.1881 GIP
15 abr. 2026 1 GIP = 5.3643 MYR 1 MYR = 0.1864 GIP
16 abr. 2026 1 GIP = 5.3652 MYR 1 MYR = 0.1864 GIP
17 abr. 2026 1 GIP = 5.3505 MYR 1 MYR = 0.1869 GIP
18 abr. 2026 1 GIP = 5.3575 MYR 1 MYR = 0.1867 GIP
19 abr. 2026 1 GIP = 5.3452 MYR 1 MYR = 0.1871 GIP
20 abr. 2026 1 GIP = 5.3438 MYR 1 MYR = 0.1871 GIP
21 abr. 2026 1 GIP = 5.3498 MYR 1 MYR = 0.1869 GIP
22 abr. 2026 1 GIP = 5.3401 MYR 1 MYR = 0.1873 GIP
23 abr. 2026 1 GIP = 5.3556 MYR 1 MYR = 0.1867 GIP
24 abr. 2026 1 GIP = 5.3507 MYR 1 MYR = 0.1869 GIP
25 abr. 2026 1 GIP = 5.3586 MYR 1 MYR = 0.1866 GIP
26 abr. 2026 1 GIP = 5.3656 MYR 1 MYR = 0.1864 GIP
27 abr. 2026 1 GIP = 5.335 MYR 1 MYR = 0.1874 GIP
28 abr. 2026 1 GIP = 5.3552 MYR 1 MYR = 0.1867 GIP
29 abr. 2026 1 GIP = 5.3403 MYR 1 MYR = 0.1873 GIP
30 abr. 2026 1 GIP = 5.3554 MYR 1 MYR = 0.1867 GIP

May 2026

FechaGIP-MYRMYR-GIP
01 may. 2026 1 GIP = 5.3914 MYR 1 MYR = 0.1855 GIP
02 may. 2026 1 GIP = 5.4074 MYR 1 MYR = 0.1849 GIP
03 may. 2026 1 GIP = 5.39 MYR 1 MYR = 0.1855 GIP
04 may. 2026 1 GIP = 5.3693 MYR 1 MYR = 0.1862 GIP
05 may. 2026 1 GIP = 5.363 MYR 1 MYR = 0.1865 GIP
06 may. 2026 1 GIP = 5.3284 MYR 1 MYR = 0.1877 GIP
07 may. 2026 1 GIP = 5.3166 MYR 1 MYR = 0.1881 GIP
08 may. 2026 1 GIP = 5.3165 MYR 1 MYR = 0.1881 GIP

Información sobre tipos de cambio deGIP-MYR y MYR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats