> Tipos de cambio de GIP-NAD y NAD-GIP - 2025

Tipos de cambio de GIP-NAD y NAD-GIP - 2025

Tipos de cambio de GIP-NAD y NAD-GIP

Compruebe a continuación los tipos de cambio de GIP-NAD y NAD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 23,8019 NAD

1 NAD = 0,042 GIP

1A 2A 2A

GIP frente a NADNAD frente a GIP

Jan 2025

Fecha	GIP-NAD	NAD-GIP
01 ene. 2025	1 GIP = 23.6695 NAD	1 NAD = 0.0422 GIP
02 ene. 2025	1 GIP = 23.6368 NAD	1 NAD = 0.0423 GIP
03 ene. 2025	1 GIP = 23.7027 NAD	1 NAD = 0.0422 GIP
04 ene. 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
05 ene. 2025	1 GIP = 23.6584 NAD	1 NAD = 0.0423 GIP
06 ene. 2025	1 GIP = 23.4219 NAD	1 NAD = 0.0427 GIP
07 ene. 2025	1 GIP = 23.4774 NAD	1 NAD = 0.0426 GIP
08 ene. 2025	1 GIP = 23.8531 NAD	1 NAD = 0.0419 GIP
09 ene. 2025	1 GIP = 23.8344 NAD	1 NAD = 0.042 GIP
10 ene. 2025	1 GIP = 23.9971 NAD	1 NAD = 0.0417 GIP
11 ene. 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
12 ene. 2025	1 GIP = 24.1033 NAD	1 NAD = 0.0415 GIP
13 ene. 2025	1 GIP = 23.219 NAD	1 NAD = 0.0431 GIP
14 ene. 2025	1 GIP = 23.0606 NAD	1 NAD = 0.0434 GIP
15 ene. 2025	1 GIP = 22.943 NAD	1 NAD = 0.0436 GIP
16 ene. 2025	1 GIP = 22.9309 NAD	1 NAD = 0.0436 GIP
17 ene. 2025	1 GIP = 22.7391 NAD	1 NAD = 0.044 GIP
18 ene. 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
19 ene. 2025	1 GIP = 22.7317 NAD	1 NAD = 0.044 GIP
20 ene. 2025	1 GIP = 22.7635 NAD	1 NAD = 0.0439 GIP
21 ene. 2025	1 GIP = 22.6369 NAD	1 NAD = 0.0442 GIP
22 ene. 2025	1 GIP = 22.5156 NAD	1 NAD = 0.0444 GIP
23 ene. 2025	1 GIP = 22.5502 NAD	1 NAD = 0.0443 GIP
24 ene. 2025	1 GIP = 22.3071 NAD	1 NAD = 0.0448 GIP
25 ene. 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
26 ene. 2025	1 GIP = 22.2593 NAD	1 NAD = 0.0449 GIP
27 ene. 2025	1 GIP = 22.6391 NAD	1 NAD = 0.0442 GIP
28 ene. 2025	1 GIP = 22.7147 NAD	1 NAD = 0.044 GIP
29 ene. 2025	1 GIP = 22.6681 NAD	1 NAD = 0.0441 GIP
30 ene. 2025	1 GIP = 22.4734 NAD	1 NAD = 0.0445 GIP
31 ene. 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP

Feb 2025

Fecha	GIP-NAD	NAD-GIP
01 feb. 2025	1 GIP = 22.6558 NAD	1 NAD = 0.0441 GIP
02 feb. 2025	1 GIP = 22.6932 NAD	1 NAD = 0.0441 GIP
03 feb. 2025	1 GIP = 22.9506 NAD	1 NAD = 0.0436 GIP
04 feb. 2025	1 GIP = 22.7866 NAD	1 NAD = 0.0439 GIP
05 feb. 2025	1 GIP = 22.617 NAD	1 NAD = 0.0442 GIP
06 feb. 2025	1 GIP = 22.5826 NAD	1 NAD = 0.0443 GIP
07 feb. 2025	1 GIP = 22.3967 NAD	1 NAD = 0.0446 GIP
08 feb. 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
09 feb. 2025	1 GIP = 22.4831 NAD	1 NAD = 0.0445 GIP
10 feb. 2025	1 GIP = 22.3949 NAD	1 NAD = 0.0447 GIP
11 feb. 2025	1 GIP = 22.4211 NAD	1 NAD = 0.0446 GIP
12 feb. 2025	1 GIP = 22.3931 NAD	1 NAD = 0.0447 GIP
13 feb. 2025	1 GIP = 22.8896 NAD	1 NAD = 0.0437 GIP
14 feb. 2025	1 GIP = 22.8732 NAD	1 NAD = 0.0437 GIP
15 feb. 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
16 feb. 2025	1 GIP = 22.798 NAD	1 NAD = 0.0439 GIP
17 feb. 2025	1 GIP = 22.9376 NAD	1 NAD = 0.0436 GIP
18 feb. 2025	1 GIP = 23.2468 NAD	1 NAD = 0.043 GIP
19 feb. 2025	1 GIP = 23.3187 NAD	1 NAD = 0.0429 GIP
20 feb. 2025	1 GIP = 23.3586 NAD	1 NAD = 0.0428 GIP
21 feb. 2025	1 GIP = 23.1996 NAD	1 NAD = 0.0431 GIP
22 feb. 2025	1 GIP = 23.1997 NAD	1 NAD = 0.0431 GIP
23 feb. 2025	1 GIP = 23.1819 NAD	1 NAD = 0.0431 GIP
24 feb. 2025	1 GIP = 23.1759 NAD	1 NAD = 0.0431 GIP
25 feb. 2025	1 GIP = 23.193 NAD	1 NAD = 0.0431 GIP
26 feb. 2025	1 GIP = 23.3268 NAD	1 NAD = 0.0429 GIP
27 feb. 2025	1 GIP = 23.404 NAD	1 NAD = 0.0427 GIP
28 feb. 2025	1 GIP = 23.3146 NAD	1 NAD = 0.0429 GIP

Mar 2025

Fecha	GIP-NAD	NAD-GIP
01 mar. 2025	1 GIP = 23.5533 NAD	1 NAD = 0.0425 GIP
02 mar. 2025	1 GIP = 23.4996 NAD	1 NAD = 0.0426 GIP
03 mar. 2025	1 GIP = 23.5094 NAD	1 NAD = 0.0425 GIP
04 mar. 2025	1 GIP = 23.5576 NAD	1 NAD = 0.0424 GIP
05 mar. 2025	1 GIP = 23.4059 NAD	1 NAD = 0.0427 GIP
06 mar. 2025	1 GIP = 23.5793 NAD	1 NAD = 0.0424 GIP
07 mar. 2025	1 GIP = 23.3849 NAD	1 NAD = 0.0428 GIP
08 mar. 2025	1 GIP = 23.5637 NAD	1 NAD = 0.0424 GIP
09 mar. 2025	1 GIP = 23.4357 NAD	1 NAD = 0.0427 GIP
10 mar. 2025	1 GIP = 23.5167 NAD	1 NAD = 0.0425 GIP
11 mar. 2025	1 GIP = 23.6057 NAD	1 NAD = 0.0424 GIP
12 mar. 2025	1 GIP = 23.8613 NAD	1 NAD = 0.0419 GIP
13 mar. 2025	1 GIP = 23.8471 NAD	1 NAD = 0.0419 GIP
14 mar. 2025	1 GIP = 23.7059 NAD	1 NAD = 0.0422 GIP
15 mar. 2025	1 GIP = 23.4451 NAD	1 NAD = 0.0427 GIP
16 mar. 2025	1 GIP = 23.5015 NAD	1 NAD = 0.0426 GIP
17 mar. 2025	1 GIP = 23.4717 NAD	1 NAD = 0.0426 GIP
18 mar. 2025	1 GIP = 23.4772 NAD	1 NAD = 0.0426 GIP
19 mar. 2025	1 GIP = 23.5169 NAD	1 NAD = 0.0425 GIP
20 mar. 2025	1 GIP = 23.541 NAD	1 NAD = 0.0425 GIP
21 mar. 2025	1 GIP = 23.5341 NAD	1 NAD = 0.0425 GIP
22 mar. 2025	1 GIP = 23.4001 NAD	1 NAD = 0.0427 GIP
23 mar. 2025	1 GIP = 23.4916 NAD	1 NAD = 0.0426 GIP
24 mar. 2025	1 GIP = 23.5572 NAD	1 NAD = 0.0424 GIP
25 mar. 2025	1 GIP = 23.4773 NAD	1 NAD = 0.0426 GIP
26 mar. 2025	1 GIP = 23.658 NAD	1 NAD = 0.0423 GIP
27 mar. 2025	1 GIP = 23.4663 NAD	1 NAD = 0.0426 GIP
28 mar. 2025	1 GIP = 23.5548 NAD	1 NAD = 0.0425 GIP
29 mar. 2025	1 GIP = 23.8217 NAD	1 NAD = 0.042 GIP
30 mar. 2025	1 GIP = 23.7619 NAD	1 NAD = 0.0421 GIP
31 mar. 2025	1 GIP = 23.7432 NAD	1 NAD = 0.0421 GIP

Apr 2025

Fecha	GIP-NAD	NAD-GIP
01 abr. 2025	1 GIP = 23.7934 NAD	1 NAD = 0.042 GIP
02 abr. 2025	1 GIP = 24.0804 NAD	1 NAD = 0.0415 GIP
03 abr. 2025	1 GIP = 24.3446 NAD	1 NAD = 0.0411 GIP
04 abr. 2025	1 GIP = 24.9455 NAD	1 NAD = 0.0401 GIP
05 abr. 2025	1 GIP = 24.8037 NAD	1 NAD = 0.0403 GIP
06 abr. 2025	1 GIP = 24.7729 NAD	1 NAD = 0.0404 GIP
07 abr. 2025	1 GIP = 25.0227 NAD	1 NAD = 0.04 GIP
08 abr. 2025	1 GIP = 24.9177 NAD	1 NAD = 0.0401 GIP
09 abr. 2025	1 GIP = 25.1556 NAD	1 NAD = 0.0398 GIP
10 abr. 2025	1 GIP = 25.3216 NAD	1 NAD = 0.0395 GIP
11 abr. 2025	1 GIP = 25.2722 NAD	1 NAD = 0.0396 GIP
12 abr. 2025	1 GIP = 25.1217 NAD	1 NAD = 0.0398 GIP
13 abr. 2025	1 GIP = 25.0112 NAD	1 NAD = 0.04 GIP
14 abr. 2025	1 GIP = 25.0038 NAD	1 NAD = 0.04 GIP
15 abr. 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
16 abr. 2025	1 GIP = 25.119 NAD	1 NAD = 0.0398 GIP
17 abr. 2025	1 GIP = 24.9766 NAD	1 NAD = 0.04 GIP
18 abr. 2025	1 GIP = 24.996 NAD	1 NAD = 0.04 GIP
19 abr. 2025	1 GIP = 25.0371 NAD	1 NAD = 0.0399 GIP
20 abr. 2025	1 GIP = 25.0537 NAD	1 NAD = 0.0399 GIP
21 abr. 2025	1 GIP = 25.0625 NAD	1 NAD = 0.0399 GIP
22 abr. 2025	1 GIP = 24.9427 NAD	1 NAD = 0.0401 GIP
23 abr. 2025	1 GIP = 24.8402 NAD	1 NAD = 0.0403 GIP
24 abr. 2025	1 GIP = 24.7221 NAD	1 NAD = 0.0404 GIP
25 abr. 2025	1 GIP = 25.1056 NAD	1 NAD = 0.0398 GIP
26 abr. 2025	1 GIP = 24.8996 NAD	1 NAD = 0.0402 GIP
27 abr. 2025	1 GIP = 24.8723 NAD	1 NAD = 0.0402 GIP
28 abr. 2025	1 GIP = 24.8648 NAD	1 NAD = 0.0402 GIP
29 abr. 2025	1 GIP = 24.8445 NAD	1 NAD = 0.0403 GIP
30 abr. 2025	1 GIP = 24.9409 NAD	1 NAD = 0.0401 GIP

May 2025

Fecha	GIP-NAD	NAD-GIP
01 may. 2025	1 GIP = 24.9096 NAD	1 NAD = 0.0401 GIP
02 may. 2025	1 GIP = 24.4396 NAD	1 NAD = 0.0409 GIP
03 may. 2025	1 GIP = 24.5059 NAD	1 NAD = 0.0408 GIP
04 may. 2025	1 GIP = 24.4887 NAD	1 NAD = 0.0408 GIP
05 may. 2025	1 GIP = 24.2879 NAD	1 NAD = 0.0412 GIP
06 may. 2025	1 GIP = 24.2434 NAD	1 NAD = 0.0412 GIP
07 may. 2025	1 GIP = 24.4494 NAD	1 NAD = 0.0409 GIP
08 may. 2025	1 GIP = 24.2584 NAD	1 NAD = 0.0412 GIP
09 may. 2025	1 GIP = 24.1529 NAD	1 NAD = 0.0414 GIP
10 may. 2025	1 GIP = 24.2987 NAD	1 NAD = 0.0412 GIP
11 may. 2025	1 GIP = 24.2794 NAD	1 NAD = 0.0412 GIP
12 may. 2025	1 GIP = 24.3373 NAD	1 NAD = 0.0411 GIP
13 may. 2025	1 GIP = 24.1623 NAD	1 NAD = 0.0414 GIP
14 may. 2025	1 GIP = 24.2435 NAD	1 NAD = 0.0412 GIP
15 may. 2025	1 GIP = 24.1408 NAD	1 NAD = 0.0414 GIP
16 may. 2025	1 GIP = 23.9812 NAD	1 NAD = 0.0417 GIP
17 may. 2025	1 GIP = 24.009 NAD	1 NAD = 0.0417 GIP
18 may. 2025	1 GIP = 24.0544 NAD	1 NAD = 0.0416 GIP
19 may. 2025	1 GIP = 23.9753 NAD	1 NAD = 0.0417 GIP
20 may. 2025	1 GIP = 24.0288 NAD	1 NAD = 0.0416 GIP
21 may. 2025	1 GIP = 23.8858 NAD	1 NAD = 0.0419 GIP
22 may. 2025	1 GIP = 24.2124 NAD	1 NAD = 0.0413 GIP
23 may. 2025	1 GIP = 24.0373 NAD	1 NAD = 0.0416 GIP
24 may. 2025	1 GIP = 24.139 NAD	1 NAD = 0.0414 GIP
25 may. 2025	1 GIP = 24.1782 NAD	1 NAD = 0.0414 GIP
26 may. 2025	1 GIP = 24.1083 NAD	1 NAD = 0.0415 GIP
27 may. 2025	1 GIP = 24.2712 NAD	1 NAD = 0.0412 GIP
28 may. 2025	1 GIP = 24.1807 NAD	1 NAD = 0.0414 GIP
29 may. 2025	1 GIP = 24.0403 NAD	1 NAD = 0.0416 GIP
30 may. 2025	1 GIP = 24.1391 NAD	1 NAD = 0.0414 GIP
31 may. 2025	1 GIP = 24.1038 NAD	1 NAD = 0.0415 GIP

Jun 2025

Fecha	GIP-NAD	NAD-GIP
01 jun. 2025	1 GIP = 24.0865 NAD	1 NAD = 0.0415 GIP
02 jun. 2025	1 GIP = 24.1421 NAD	1 NAD = 0.0414 GIP
03 jun. 2025	1 GIP = 24.2763 NAD	1 NAD = 0.0412 GIP
04 jun. 2025	1 GIP = 24.1099 NAD	1 NAD = 0.0415 GIP
05 jun. 2025	1 GIP = 24.085 NAD	1 NAD = 0.0415 GIP
06 jun. 2025	1 GIP = 24.1163 NAD	1 NAD = 0.0415 GIP
07 jun. 2025	1 GIP = 24.0655 NAD	1 NAD = 0.0416 GIP
08 jun. 2025	1 GIP = 24.0804 NAD	1 NAD = 0.0415 GIP
09 jun. 2025	1 GIP = 23.9801 NAD	1 NAD = 0.0417 GIP
10 jun. 2025	1 GIP = 24.0422 NAD	1 NAD = 0.0416 GIP
11 jun. 2025	1 GIP = 24.0478 NAD	1 NAD = 0.0416 GIP
12 jun. 2025	1 GIP = 24.1228 NAD	1 NAD = 0.0415 GIP
13 jun. 2025	1 GIP = 24.472 NAD	1 NAD = 0.0409 GIP
14 jun. 2025	1 GIP = 24.3555 NAD	1 NAD = 0.0411 GIP
15 jun. 2025	1 GIP = 24.3187 NAD	1 NAD = 0.0411 GIP
16 jun. 2025	1 GIP = 24.1513 NAD	1 NAD = 0.0414 GIP
17 jun. 2025	1 GIP = 24.2464 NAD	1 NAD = 0.0412 GIP
18 jun. 2025	1 GIP = 24.4434 NAD	1 NAD = 0.0409 GIP
19 jun. 2025	1 GIP = 24.3217 NAD	1 NAD = 0.0411 GIP
20 jun. 2025	1 GIP = 24.262 NAD	1 NAD = 0.0412 GIP
21 jun. 2025	1 GIP = 24.303 NAD	1 NAD = 0.0411 GIP
22 jun. 2025	1 GIP = 24.2838 NAD	1 NAD = 0.0412 GIP
23 jun. 2025	1 GIP = 24.3906 NAD	1 NAD = 0.041 GIP
24 jun. 2025	1 GIP = 23.8972 NAD	1 NAD = 0.0418 GIP
25 jun. 2025	1 GIP = 24.199 NAD	1 NAD = 0.0413 GIP
26 jun. 2025	1 GIP = 24.109 NAD	1 NAD = 0.0415 GIP
27 jun. 2025	1 GIP = 24.6174 NAD	1 NAD = 0.0406 GIP
28 jun. 2025	1 GIP = 24.55 NAD	1 NAD = 0.0407 GIP
29 jun. 2025	1 GIP = 24.5555 NAD	1 NAD = 0.0407 GIP
30 jun. 2025	1 GIP = 24.2995 NAD	1 NAD = 0.0412 GIP

Jul 2025

Fecha	GIP-NAD	NAD-GIP
01 jul. 2025	1 GIP = 24.1266 NAD	1 NAD = 0.0414 GIP
02 jul. 2025	1 GIP = 24.2396 NAD	1 NAD = 0.0413 GIP

Información sobre tipos de cambio deGIP-NAD y NAD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias