currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-NAD y NAD-GIP - 2026

Tipos de cambio de GIP-NAD y NAD-GIP - 2026

Tipos de cambio de GIP-NAD y NAD-GIP

Compruebe a continuación los tipos de cambio de GIP-NAD y NAD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 22,1482 NAD
1 NAD = 0,0452 GIP
1A 2A 2A

Jan 2026

FechaGIP-NADNAD-GIP
01 ene. 2026 1 GIP = 22.272 NAD 1 NAD = 0.0449 GIP
02 ene. 2026 1 GIP = 22.2443 NAD 1 NAD = 0.045 GIP
03 ene. 2026 1 GIP = 22.2362 NAD 1 NAD = 0.045 GIP
04 ene. 2026 1 GIP = 22.2177 NAD 1 NAD = 0.045 GIP
05 ene. 2026 1 GIP = 22.1594 NAD 1 NAD = 0.0451 GIP
06 ene. 2026 1 GIP = 22.1572 NAD 1 NAD = 0.0451 GIP
07 ene. 2026 1 GIP = 22.1847 NAD 1 NAD = 0.0451 GIP
08 ene. 2026 1 GIP = 22.2365 NAD 1 NAD = 0.045 GIP
09 ene. 2026 1 GIP = 22.2395 NAD 1 NAD = 0.045 GIP
10 ene. 2026 1 GIP = 22.1332 NAD 1 NAD = 0.0452 GIP
11 ene. 2026 1 GIP = 22.2066 NAD 1 NAD = 0.045 GIP
12 ene. 2026 1 GIP = 22.0068 NAD 1 NAD = 0.0454 GIP
13 ene. 2026 1 GIP = 22.1268 NAD 1 NAD = 0.0452 GIP
14 ene. 2026 1 GIP = 22.0407 NAD 1 NAD = 0.0454 GIP
15 ene. 2026 1 GIP = 21.9985 NAD 1 NAD = 0.0455 GIP
16 ene. 2026 1 GIP = 21.9162 NAD 1 NAD = 0.0456 GIP
17 ene. 2026 1 GIP = 21.9365 NAD 1 NAD = 0.0456 GIP
18 ene. 2026 1 GIP = 21.9349 NAD 1 NAD = 0.0456 GIP
19 ene. 2026 1 GIP = 22.0232 NAD 1 NAD = 0.0454 GIP
20 ene. 2026 1 GIP = 22.0584 NAD 1 NAD = 0.0453 GIP
21 ene. 2026 1 GIP = 22.0207 NAD 1 NAD = 0.0454 GIP
22 ene. 2026 1 GIP = 21.7703 NAD 1 NAD = 0.0459 GIP
23 ene. 2026 1 GIP = 21.7657 NAD 1 NAD = 0.0459 GIP
24 ene. 2026 1 GIP = 21.7628 NAD 1 NAD = 0.0459 GIP
25 ene. 2026 1 GIP = 21.8506 NAD 1 NAD = 0.0458 GIP
26 ene. 2026 1 GIP = 21.8481 NAD 1 NAD = 0.0458 GIP
27 ene. 2026 1 GIP = 21.9346 NAD 1 NAD = 0.0456 GIP
28 ene. 2026 1 GIP = 21.9019 NAD 1 NAD = 0.0457 GIP
29 ene. 2026 1 GIP = 21.9258 NAD 1 NAD = 0.0456 GIP
30 ene. 2026 1 GIP = 21.9066 NAD 1 NAD = 0.0456 GIP
31 ene. 2026 1 GIP = 21.9641 NAD 1 NAD = 0.0455 GIP

Feb 2026

FechaGIP-NADNAD-GIP
01 feb. 2026 1 GIP = 21.9113 NAD 1 NAD = 0.0456 GIP
02 feb. 2026 1 GIP = 21.9625 NAD 1 NAD = 0.0455 GIP
03 feb. 2026 1 GIP = 21.8563 NAD 1 NAD = 0.0458 GIP
04 feb. 2026 1 GIP = 21.8844 NAD 1 NAD = 0.0457 GIP
05 feb. 2026 1 GIP = 22.0708 NAD 1 NAD = 0.0453 GIP
06 feb. 2026 1 GIP = 21.8611 NAD 1 NAD = 0.0457 GIP
07 feb. 2026 1 GIP = 21.8838 NAD 1 NAD = 0.0457 GIP
08 feb. 2026 1 GIP = 21.8975 NAD 1 NAD = 0.0457 GIP
09 feb. 2026 1 GIP = 21.7878 NAD 1 NAD = 0.0459 GIP
10 feb. 2026 1 GIP = 21.7648 NAD 1 NAD = 0.0459 GIP
11 feb. 2026 1 GIP = 21.703 NAD 1 NAD = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6661 NAD 1 NAD = 0.0462 GIP
13 feb. 2026 1 GIP = 21.8766 NAD 1 NAD = 0.0457 GIP
14 feb. 2026 1 GIP = 21.8737 NAD 1 NAD = 0.0457 GIP
15 feb. 2026 1 GIP = 21.8886 NAD 1 NAD = 0.0457 GIP
16 feb. 2026 1 GIP = 21.7952 NAD 1 NAD = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8725 NAD 1 NAD = 0.0457 GIP
18 feb. 2026 1 GIP = 21.6569 NAD 1 NAD = 0.0462 GIP
19 feb. 2026 1 GIP = 21.9158 NAD 1 NAD = 0.0456 GIP
20 feb. 2026 1 GIP = 21.6619 NAD 1 NAD = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6984 NAD 1 NAD = 0.0461 GIP
22 feb. 2026 1 GIP = 21.6682 NAD 1 NAD = 0.0462 GIP
23 feb. 2026 1 GIP = 21.6958 NAD 1 NAD = 0.0461 GIP
24 feb. 2026 1 GIP = 21.6114 NAD 1 NAD = 0.0463 GIP
25 feb. 2026 1 GIP = 21.4965 NAD 1 NAD = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5233 NAD 1 NAD = 0.0465 GIP
27 feb. 2026 1 GIP = 21.4731 NAD 1 NAD = 0.0466 GIP
28 feb. 2026 1 GIP = 21.3764 NAD 1 NAD = 0.0468 GIP

Mar 2026

FechaGIP-NADNAD-GIP
01 mar. 2026 1 GIP = 21.4232 NAD 1 NAD = 0.0467 GIP
02 mar. 2026 1 GIP = 21.6793 NAD 1 NAD = 0.0461 GIP
03 mar. 2026 1 GIP = 21.9118 NAD 1 NAD = 0.0456 GIP
04 mar. 2026 1 GIP = 21.7998 NAD 1 NAD = 0.0459 GIP
05 mar. 2026 1 GIP = 22.0529 NAD 1 NAD = 0.0453 GIP
06 mar. 2026 1 GIP = 22.2791 NAD 1 NAD = 0.0449 GIP
07 mar. 2026 1 GIP = 22.2923 NAD 1 NAD = 0.0449 GIP
08 mar. 2026 1 GIP = 22.3085 NAD 1 NAD = 0.0448 GIP
09 mar. 2026 1 GIP = 22.4896 NAD 1 NAD = 0.0445 GIP
10 mar. 2026 1 GIP = 21.821 NAD 1 NAD = 0.0458 GIP
11 mar. 2026 1 GIP = 22.0333 NAD 1 NAD = 0.0454 GIP
12 mar. 2026 1 GIP = 22.165 NAD 1 NAD = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4323 NAD 1 NAD = 0.0446 GIP
14 mar. 2026 1 GIP = 22.2339 NAD 1 NAD = 0.045 GIP
15 mar. 2026 1 GIP = 22.3394 NAD 1 NAD = 0.0448 GIP
16 mar. 2026 1 GIP = 22.28 NAD 1 NAD = 0.0449 GIP
17 mar. 2026 1 GIP = 22.232 NAD 1 NAD = 0.045 GIP
18 mar. 2026 1 GIP = 22.3044 NAD 1 NAD = 0.0448 GIP
19 mar. 2026 1 GIP = 22.4547 NAD 1 NAD = 0.0445 GIP
20 mar. 2026 1 GIP = 22.5147 NAD 1 NAD = 0.0444 GIP
21 mar. 2026 1 GIP = 22.4051 NAD 1 NAD = 0.0446 GIP
22 mar. 2026 1 GIP = 22.4662 NAD 1 NAD = 0.0445 GIP
23 mar. 2026 1 GIP = 22.5892 NAD 1 NAD = 0.0443 GIP
24 mar. 2026 1 GIP = 22.8258 NAD 1 NAD = 0.0438 GIP
25 mar. 2026 1 GIP = 22.5555 NAD 1 NAD = 0.0443 GIP
26 mar. 2026 1 GIP = 22.861 NAD 1 NAD = 0.0437 GIP
27 mar. 2026 1 GIP = 22.9267 NAD 1 NAD = 0.0436 GIP
28 mar. 2026 1 GIP = 22.8102 NAD 1 NAD = 0.0438 GIP
29 mar. 2026 1 GIP = 22.7386 NAD 1 NAD = 0.044 GIP
30 mar. 2026 1 GIP = 22.8996 NAD 1 NAD = 0.0437 GIP
31 mar. 2026 1 GIP = 22.6201 NAD 1 NAD = 0.0442 GIP

Apr 2026

FechaGIP-NADNAD-GIP
01 abr. 2026 1 GIP = 22.1384 NAD 1 NAD = 0.0452 GIP
02 abr. 2026 1 GIP = 22.6556 NAD 1 NAD = 0.0441 GIP
03 abr. 2026 1 GIP = 22.4447 NAD 1 NAD = 0.0446 GIP
04 abr. 2026 1 GIP = 22.3791 NAD 1 NAD = 0.0447 GIP
05 abr. 2026 1 GIP = 22.3821 NAD 1 NAD = 0.0447 GIP
06 abr. 2026 1 GIP = 22.3922 NAD 1 NAD = 0.0447 GIP
07 abr. 2026 1 GIP = 22.3666 NAD 1 NAD = 0.0447 GIP
08 abr. 2026 1 GIP = 21.7226 NAD 1 NAD = 0.046 GIP
09 abr. 2026 1 GIP = 22.1335 NAD 1 NAD = 0.0452 GIP
10 abr. 2026 1 GIP = 22.0462 NAD 1 NAD = 0.0454 GIP
11 abr. 2026 1 GIP = 22.048 NAD 1 NAD = 0.0454 GIP
12 abr. 2026 1 GIP = 22.0509 NAD 1 NAD = 0.0453 GIP
13 abr. 2026 1 GIP = 22.2287 NAD 1 NAD = 0.045 GIP
14 abr. 2026 1 GIP = 22.0308 NAD 1 NAD = 0.0454 GIP
15 abr. 2026 1 GIP = 22.254 NAD 1 NAD = 0.0449 GIP
16 abr. 2026 1 GIP = 22.2414 NAD 1 NAD = 0.045 GIP
17 abr. 2026 1 GIP = 22.1828 NAD 1 NAD = 0.0451 GIP
18 abr. 2026 1 GIP = 22.2544 NAD 1 NAD = 0.0449 GIP
19 abr. 2026 1 GIP = 22.2033 NAD 1 NAD = 0.045 GIP
20 abr. 2026 1 GIP = 22.1355 NAD 1 NAD = 0.0452 GIP
21 abr. 2026 1 GIP = 22.1539 NAD 1 NAD = 0.0451 GIP
22 abr. 2026 1 GIP = 22.2198 NAD 1 NAD = 0.045 GIP
23 abr. 2026 1 GIP = 22.2743 NAD 1 NAD = 0.0449 GIP
24 abr. 2026 1 GIP = 22.4348 NAD 1 NAD = 0.0446 GIP
25 abr. 2026 1 GIP = 22.4362 NAD 1 NAD = 0.0446 GIP
26 abr. 2026 1 GIP = 22.4652 NAD 1 NAD = 0.0445 GIP
27 abr. 2026 1 GIP = 22.2536 NAD 1 NAD = 0.0449 GIP
28 abr. 2026 1 GIP = 22.4767 NAD 1 NAD = 0.0445 GIP
29 abr. 2026 1 GIP = 22.4131 NAD 1 NAD = 0.0446 GIP
30 abr. 2026 1 GIP = 22.6196 NAD 1 NAD = 0.0442 GIP

May 2026

FechaGIP-NADNAD-GIP
01 may. 2026 1 GIP = 22.6247 NAD 1 NAD = 0.0442 GIP
02 may. 2026 1 GIP = 22.6903 NAD 1 NAD = 0.0441 GIP
03 may. 2026 1 GIP = 22.6174 NAD 1 NAD = 0.0442 GIP
04 may. 2026 1 GIP = 22.7257 NAD 1 NAD = 0.044 GIP
05 may. 2026 1 GIP = 22.6589 NAD 1 NAD = 0.0441 GIP
06 may. 2026 1 GIP = 22.1355 NAD 1 NAD = 0.0452 GIP
07 may. 2026 1 GIP = 22.1911 NAD 1 NAD = 0.0451 GIP
08 may. 2026 1 GIP = 22.3253 NAD 1 NAD = 0.0448 GIP
09 may. 2026 1 GIP = 22.2928 NAD 1 NAD = 0.0449 GIP
10 may. 2026 1 GIP = 22.3019 NAD 1 NAD = 0.0448 GIP
11 may. 2026 1 GIP = 22.4021 NAD 1 NAD = 0.0446 GIP
12 may. 2026 1 GIP = 22.5625 NAD 1 NAD = 0.0443 GIP
13 may. 2026 1 GIP = 22.274 NAD 1 NAD = 0.0449 GIP
14 may. 2026 1 GIP = 22.1962 NAD 1 NAD = 0.0451 GIP
15 may. 2026 1 GIP = 22.3368 NAD 1 NAD = 0.0448 GIP
16 may. 2026 1 GIP = 22.1226 NAD 1 NAD = 0.0452 GIP
17 may. 2026 1 GIP = 22.119 NAD 1 NAD = 0.0452 GIP
18 may. 2026 1 GIP = 22.245 NAD 1 NAD = 0.045 GIP
19 may. 2026 1 GIP = 22.3307 NAD 1 NAD = 0.0448 GIP
20 may. 2026 1 GIP = 22.2495 NAD 1 NAD = 0.0449 GIP
21 may. 2026 1 GIP = 22.264 NAD 1 NAD = 0.0449 GIP
22 may. 2026 1 GIP = 22.1196 NAD 1 NAD = 0.0452 GIP

Información sobre tipos de cambio deGIP-NAD y NAD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats