> Tipos de cambio de GIP-NGN y NGN-GIP - 2025

Tipos de cambio de GIP-NGN y NGN-GIP - 2025

Tipos de cambio de GIP-NGN y NGN-GIP

Compruebe a continuación los tipos de cambio de GIP-NGN y NGN-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 1991,2046 NGN

1 NGN = 0,0005 GIP

1A 2A 2A

GIP frente a NGNNGN frente a GIP

Jan 2025

Fecha	GIP-NGN	NGN-GIP
01 ene. 2025	1 GIP = 1952.0641 NGN	1 NGN = 0.0005 GIP
02 ene. 2025	1 GIP = 1952.1657 NGN	1 NGN = 0.0005 GIP
03 ene. 2025	1 GIP = 1952.0016 NGN	1 NGN = 0.0005 GIP
04 ene. 2025	1 GIP = 1947.2704 NGN	1 NGN = 0.0005 GIP
05 ene. 2025	1 GIP = 1947.2704 NGN	1 NGN = 0.0005 GIP
06 ene. 2025	1 GIP = 1949.1849 NGN	1 NGN = 0.0005 GIP
07 ene. 2025	1 GIP = 1945.75 NGN	1 NGN = 0.0005 GIP
08 ene. 2025	1 GIP = 1947.2162 NGN	1 NGN = 0.0005 GIP
09 ene. 2025	1 GIP = 1953.9339 NGN	1 NGN = 0.0005 GIP
10 ene. 2025	1 GIP = 1958.972 NGN	1 NGN = 0.0005 GIP
11 ene. 2025	1 GIP = 1958.9716 NGN	1 NGN = 0.0005 GIP
12 ene. 2025	1 GIP = 1958.9716 NGN	1 NGN = 0.0005 GIP
13 ene. 2025	1 GIP = 1878.0426 NGN	1 NGN = 0.0005 GIP
14 ene. 2025	1 GIP = 1882.2895 NGN	1 NGN = 0.0005 GIP
15 ene. 2025	1 GIP = 1887.0861 NGN	1 NGN = 0.0005 GIP
16 ene. 2025	1 GIP = 1888.6775 NGN	1 NGN = 0.0005 GIP
17 ene. 2025	1 GIP = 1894.6509 NGN	1 NGN = 0.0005 GIP
18 ene. 2025	1 GIP = 1886.0795 NGN	1 NGN = 0.0005 GIP
19 ene. 2025	1 GIP = 1886.0795 NGN	1 NGN = 0.0005 GIP
20 ene. 2025	1 GIP = 1893.5711 NGN	1 NGN = 0.0005 GIP
21 ene. 2025	1 GIP = 1887.0015 NGN	1 NGN = 0.0005 GIP
22 ene. 2025	1 GIP = 1882.4857 NGN	1 NGN = 0.0005 GIP
23 ene. 2025	1 GIP = 1891.0452 NGN	1 NGN = 0.0005 GIP
24 ene. 2025	1 GIP = 1863.8107 NGN	1 NGN = 0.0005 GIP
25 ene. 2025	1 GIP = 1891.7244 NGN	1 NGN = 0.0005 GIP
26 ene. 2025	1 GIP = 1891.7244 NGN	1 NGN = 0.0005 GIP
27 ene. 2025	1 GIP = 1857.52 NGN	1 NGN = 0.0005 GIP
28 ene. 2025	1 GIP = 1852.4589 NGN	1 NGN = 0.0005 GIP
29 ene. 2025	1 GIP = 1833.2121 NGN	1 NGN = 0.0005 GIP
30 ene. 2025	1 GIP = 1859.2444 NGN	1 NGN = 0.0005 GIP
31 ene. 2025	1 GIP = 1827.3712 NGN	1 NGN = 0.0005 GIP

Feb 2025

Fecha	GIP-NGN	NGN-GIP
01 feb. 2025	1 GIP = 1824.9452 NGN	1 NGN = 0.0005 GIP
02 feb. 2025	1 GIP = 1824.9452 NGN	1 NGN = 0.0005 GIP
03 feb. 2025	1 GIP = 1814.8546 NGN	1 NGN = 0.0006 GIP
04 feb. 2025	1 GIP = 1816.9793 NGN	1 NGN = 0.0006 GIP
05 feb. 2025	1 GIP = 1818.5573 NGN	1 NGN = 0.0005 GIP
06 feb. 2025	1 GIP = 1827.6193 NGN	1 NGN = 0.0005 GIP
07 feb. 2025	1 GIP = 1828.0277 NGN	1 NGN = 0.0005 GIP
08 feb. 2025	1 GIP = 1819.7343 NGN	1 NGN = 0.0005 GIP
09 feb. 2025	1 GIP = 1819.7343 NGN	1 NGN = 0.0005 GIP
10 feb. 2025	1 GIP = 1819.0186 NGN	1 NGN = 0.0005 GIP
11 feb. 2025	1 GIP = 1821.0935 NGN	1 NGN = 0.0005 GIP
12 feb. 2025	1 GIP = 1835.4103 NGN	1 NGN = 0.0005 GIP
13 feb. 2025	1 GIP = 1876.342 NGN	1 NGN = 0.0005 GIP
14 feb. 2025	1 GIP = 1885.5365 NGN	1 NGN = 0.0005 GIP
15 feb. 2025	1 GIP = 1885.1401 NGN	1 NGN = 0.0005 GIP
16 feb. 2025	1 GIP = 1885.1401 NGN	1 NGN = 0.0005 GIP
17 feb. 2025	1 GIP = 1878.9811 NGN	1 NGN = 0.0005 GIP
18 feb. 2025	1 GIP = 1898.5967 NGN	1 NGN = 0.0005 GIP
19 feb. 2025	1 GIP = 1900.8671 NGN	1 NGN = 0.0005 GIP
20 feb. 2025	1 GIP = 1894.6285 NGN	1 NGN = 0.0005 GIP
21 feb. 2025	1 GIP = 1899.9331 NGN	1 NGN = 0.0005 GIP
22 feb. 2025	1 GIP = 1899.4269 NGN	1 NGN = 0.0005 GIP
23 feb. 2025	1 GIP = 1897.973 NGN	1 NGN = 0.0005 GIP
24 feb. 2025	1 GIP = 1892.9107 NGN	1 NGN = 0.0005 GIP
25 feb. 2025	1 GIP = 1896.084 NGN	1 NGN = 0.0005 GIP
26 feb. 2025	1 GIP = 1897.7022 NGN	1 NGN = 0.0005 GIP
27 feb. 2025	1 GIP = 1901.2659 NGN	1 NGN = 0.0005 GIP
28 feb. 2025	1 GIP = 1892.2181 NGN	1 NGN = 0.0005 GIP

Mar 2025

Fecha	GIP-NGN	NGN-GIP
01 mar. 2025	1 GIP = 1891.4057 NGN	1 NGN = 0.0005 GIP
02 mar. 2025	1 GIP = 1884.9832 NGN	1 NGN = 0.0005 GIP
03 mar. 2025	1 GIP = 1885.4846 NGN	1 NGN = 0.0005 GIP
04 mar. 2025	1 GIP = 1904.4572 NGN	1 NGN = 0.0005 GIP
05 mar. 2025	1 GIP = 1909.2496 NGN	1 NGN = 0.0005 GIP
06 mar. 2025	1 GIP = 1934.0671 NGN	1 NGN = 0.0005 GIP
07 mar. 2025	1 GIP = 1950.8652 NGN	1 NGN = 0.0005 GIP
08 mar. 2025	1 GIP = 1951.7349 NGN	1 NGN = 0.0005 GIP
09 mar. 2025	1 GIP = 1956.4642 NGN	1 NGN = 0.0005 GIP
10 mar. 2025	1 GIP = 1953.2923 NGN	1 NGN = 0.0005 GIP
11 mar. 2025	1 GIP = 1968.184 NGN	1 NGN = 0.0005 GIP
12 mar. 2025	1 GIP = 1988.1372 NGN	1 NGN = 0.0005 GIP
13 mar. 2025	1 GIP = 2019.4196 NGN	1 NGN = 0.0005 GIP
14 mar. 2025	1 GIP = 2002.8699 NGN	1 NGN = 0.0005 GIP
15 mar. 2025	1 GIP = 2006.8834 NGN	1 NGN = 0.0005 GIP
16 mar. 2025	1 GIP = 2001.8506 NGN	1 NGN = 0.0005 GIP
17 mar. 2025	1 GIP = 1994.7016 NGN	1 NGN = 0.0005 GIP
18 mar. 2025	1 GIP = 2001.3832 NGN	1 NGN = 0.0005 GIP
19 mar. 2025	1 GIP = 2001.2904 NGN	1 NGN = 0.0005 GIP
20 mar. 2025	1 GIP = 1984.688 NGN	1 NGN = 0.0005 GIP
21 mar. 2025	1 GIP = 1998.0979 NGN	1 NGN = 0.0005 GIP
22 mar. 2025	1 GIP = 1999.0649 NGN	1 NGN = 0.0005 GIP
23 mar. 2025	1 GIP = 1983.9185 NGN	1 NGN = 0.0005 GIP
24 mar. 2025	1 GIP = 1986.0898 NGN	1 NGN = 0.0005 GIP
25 mar. 2025	1 GIP = 1969.7073 NGN	1 NGN = 0.0005 GIP
26 mar. 2025	1 GIP = 1990.0652 NGN	1 NGN = 0.0005 GIP
27 mar. 2025	1 GIP = 1982.669 NGN	1 NGN = 0.0005 GIP
28 mar. 2025	1 GIP = 1995.4685 NGN	1 NGN = 0.0005 GIP
29 mar. 2025	1 GIP = 1990.9378 NGN	1 NGN = 0.0005 GIP
30 mar. 2025	1 GIP = 1987.612 NGN	1 NGN = 0.0005 GIP
31 mar. 2025	1 GIP = 1985.6511 NGN	1 NGN = 0.0005 GIP

Apr 2025

Fecha	GIP-NGN	NGN-GIP
01 abr. 2025	1 GIP = 1988.2953 NGN	1 NGN = 0.0005 GIP
02 abr. 2025	1 GIP = 1980.8501 NGN	1 NGN = 0.0005 GIP
03 abr. 2025	1 GIP = 1991.8446 NGN	1 NGN = 0.0005 GIP
04 abr. 2025	1 GIP = 2012.4232 NGN	1 NGN = 0.0005 GIP
05 abr. 2025	1 GIP = 1981.4866 NGN	1 NGN = 0.0005 GIP
06 abr. 2025	1 GIP = 1979.0309 NGN	1 NGN = 0.0005 GIP
07 abr. 2025	1 GIP = 2004.4085 NGN	1 NGN = 0.0005 GIP
08 abr. 2025	1 GIP = 2006.1012 NGN	1 NGN = 0.0005 GIP
09 abr. 2025	1 GIP = 2002.7161 NGN	1 NGN = 0.0005 GIP
10 abr. 2025	1 GIP = 2006.919 NGN	1 NGN = 0.0005 GIP
11 abr. 2025	1 GIP = 2070.1377 NGN	1 NGN = 0.0005 GIP
12 abr. 2025	1 GIP = 2084.0641 NGN	1 NGN = 0.0005 GIP
13 abr. 2025	1 GIP = 2092.5228 NGN	1 NGN = 0.0005 GIP
14 abr. 2025	1 GIP = 2087.7645 NGN	1 NGN = 0.0005 GIP
15 abr. 2025	1 GIP = 2113.295 NGN	1 NGN = 0.0005 GIP
16 abr. 2025	1 GIP = 2121.3448 NGN	1 NGN = 0.0005 GIP
17 abr. 2025	1 GIP = 2123.5621 NGN	1 NGN = 0.0005 GIP
18 abr. 2025	1 GIP = 2127.1342 NGN	1 NGN = 0.0005 GIP
19 abr. 2025	1 GIP = 2130.632 NGN	1 NGN = 0.0005 GIP
20 abr. 2025	1 GIP = 2132.0458 NGN	1 NGN = 0.0005 GIP
21 abr. 2025	1 GIP = 2132.7842 NGN	1 NGN = 0.0005 GIP
22 abr. 2025	1 GIP = 2146.3685 NGN	1 NGN = 0.0005 GIP
23 abr. 2025	1 GIP = 2152.5159 NGN	1 NGN = 0.0005 GIP
24 abr. 2025	1 GIP = 2136.3336 NGN	1 NGN = 0.0005 GIP
25 abr. 2025	1 GIP = 2144.3183 NGN	1 NGN = 0.0005 GIP
26 abr. 2025	1 GIP = 2144.3051 NGN	1 NGN = 0.0005 GIP
27 abr. 2025	1 GIP = 2141.9593 NGN	1 NGN = 0.0005 GIP
28 abr. 2025	1 GIP = 2140.4789 NGN	1 NGN = 0.0005 GIP
29 abr. 2025	1 GIP = 2147.2658 NGN	1 NGN = 0.0005 GIP
30 abr. 2025	1 GIP = 2147.5208 NGN	1 NGN = 0.0005 GIP

May 2025

Fecha	GIP-NGN	NGN-GIP
01 may. 2025	1 GIP = 2142.6562 NGN	1 NGN = 0.0005 GIP
02 may. 2025	1 GIP = 2128.8024 NGN	1 NGN = 0.0005 GIP
03 may. 2025	1 GIP = 2129.8873 NGN	1 NGN = 0.0005 GIP
04 may. 2025	1 GIP = 2128.3916 NGN	1 NGN = 0.0005 GIP
05 may. 2025	1 GIP = 2129.8251 NGN	1 NGN = 0.0005 GIP
06 may. 2025	1 GIP = 2133.9195 NGN	1 NGN = 0.0005 GIP
07 may. 2025	1 GIP = 2148.8662 NGN	1 NGN = 0.0005 GIP
08 may. 2025	1 GIP = 2148.8575 NGN	1 NGN = 0.0005 GIP
09 may. 2025	1 GIP = 2139.0807 NGN	1 NGN = 0.0005 GIP
10 may. 2025	1 GIP = 2139.7169 NGN	1 NGN = 0.0005 GIP
11 may. 2025	1 GIP = 2138.0222 NGN	1 NGN = 0.0005 GIP
12 may. 2025	1 GIP = 2132.1159 NGN	1 NGN = 0.0005 GIP
13 may. 2025	1 GIP = 2112.7888 NGN	1 NGN = 0.0005 GIP
14 may. 2025	1 GIP = 2129.3037 NGN	1 NGN = 0.0005 GIP
15 may. 2025	1 GIP = 2129.3621 NGN	1 NGN = 0.0005 GIP
16 may. 2025	1 GIP = 2128.6599 NGN	1 NGN = 0.0005 GIP
17 may. 2025	1 GIP = 2124.1883 NGN	1 NGN = 0.0005 GIP
18 may. 2025	1 GIP = 2128.2093 NGN	1 NGN = 0.0005 GIP
19 may. 2025	1 GIP = 2129.023 NGN	1 NGN = 0.0005 GIP
20 may. 2025	1 GIP = 2136.7559 NGN	1 NGN = 0.0005 GIP
21 may. 2025	1 GIP = 2130.229 NGN	1 NGN = 0.0005 GIP
22 may. 2025	1 GIP = 2138.0603 NGN	1 NGN = 0.0005 GIP
23 may. 2025	1 GIP = 2135.4848 NGN	1 NGN = 0.0005 GIP
24 may. 2025	1 GIP = 2147.5596 NGN	1 NGN = 0.0005 GIP
25 may. 2025	1 GIP = 2151.0428 NGN	1 NGN = 0.0005 GIP
26 may. 2025	1 GIP = 2136.4288 NGN	1 NGN = 0.0005 GIP
27 may. 2025	1 GIP = 2148.0116 NGN	1 NGN = 0.0005 GIP
28 may. 2025	1 GIP = 2142.8223 NGN	1 NGN = 0.0005 GIP
29 may. 2025	1 GIP = 2140.9458 NGN	1 NGN = 0.0005 GIP
30 may. 2025	1 GIP = 2142.7377 NGN	1 NGN = 0.0005 GIP
31 may. 2025	1 GIP = 2138.9721 NGN	1 NGN = 0.0005 GIP

Jun 2025

Fecha	GIP-NGN	NGN-GIP
01 jun. 2025	1 GIP = 2137.4298 NGN	1 NGN = 0.0005 GIP
02 jun. 2025	1 GIP = 2131.747 NGN	1 NGN = 0.0005 GIP

Información sobre tipos de cambio deGIP-NGN y NGN-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias