currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-NOK y NOK-GIP - 2025

Tipos de cambio de GIP-NOK y NOK-GIP - 2025

Tipos de cambio de GIP-NOK y NOK-GIP

Compruebe a continuación los tipos de cambio de GIP-NOK y NOK-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 13,8535 NOK
1 NOK = 0,0722 GIP
1A 2A 2A

Jan 2025

FechaGIP-NOKNOK-GIP
01 ene. 2025 1 GIP = 14.379 NOK 1 NOK = 0.0695 GIP
02 ene. 2025 1 GIP = 14.3355 NOK 1 NOK = 0.0698 GIP
03 ene. 2025 1 GIP = 14.3561 NOK 1 NOK = 0.0697 GIP
04 ene. 2025 1 GIP = 14.3502 NOK 1 NOK = 0.0697 GIP
05 ene. 2025 1 GIP = 14.3499 NOK 1 NOK = 0.0697 GIP
06 ene. 2025 1 GIP = 14.1899 NOK 1 NOK = 0.0705 GIP
07 ene. 2025 1 GIP = 14.2589 NOK 1 NOK = 0.0701 GIP
08 ene. 2025 1 GIP = 14.4114 NOK 1 NOK = 0.0694 GIP
09 ene. 2025 1 GIP = 14.4047 NOK 1 NOK = 0.0694 GIP
10 ene. 2025 1 GIP = 14.3956 NOK 1 NOK = 0.0695 GIP
11 ene. 2025 1 GIP = 14.4899 NOK 1 NOK = 0.069 GIP
12 ene. 2025 1 GIP = 14.4908 NOK 1 NOK = 0.069 GIP
13 ene. 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
14 ene. 2025 1 GIP = 13.871 NOK 1 NOK = 0.0721 GIP
15 ene. 2025 1 GIP = 13.7881 NOK 1 NOK = 0.0725 GIP
16 ene. 2025 1 GIP = 13.8219 NOK 1 NOK = 0.0723 GIP
17 ene. 2025 1 GIP = 13.8694 NOK 1 NOK = 0.0721 GIP
18 ene. 2025 1 GIP = 13.9229 NOK 1 NOK = 0.0718 GIP
19 ene. 2025 1 GIP = 13.9019 NOK 1 NOK = 0.0719 GIP
20 ene. 2025 1 GIP = 13.8583 NOK 1 NOK = 0.0722 GIP
21 ene. 2025 1 GIP = 13.8601 NOK 1 NOK = 0.0721 GIP
22 ene. 2025 1 GIP = 13.6692 NOK 1 NOK = 0.0732 GIP
23 ene. 2025 1 GIP = 13.6827 NOK 1 NOK = 0.0731 GIP
24 ene. 2025 1 GIP = 13.6166 NOK 1 NOK = 0.0734 GIP
25 ene. 2025 1 GIP = 13.5926 NOK 1 NOK = 0.0736 GIP
26 ene. 2025 1 GIP = 13.6036 NOK 1 NOK = 0.0735 GIP
27 ene. 2025 1 GIP = 13.6383 NOK 1 NOK = 0.0733 GIP
28 ene. 2025 1 GIP = 13.7261 NOK 1 NOK = 0.0729 GIP
29 ene. 2025 1 GIP = 13.7475 NOK 1 NOK = 0.0727 GIP
30 ene. 2025 1 GIP = 13.7304 NOK 1 NOK = 0.0728 GIP
31 ene. 2025 1 GIP = 13.7332 NOK 1 NOK = 0.0728 GIP

Feb 2025

FechaGIP-NOKNOK-GIP
01 feb. 2025 1 GIP = 13.7444 NOK 1 NOK = 0.0728 GIP
02 feb. 2025 1 GIP = 13.7527 NOK 1 NOK = 0.0727 GIP
03 feb. 2025 1 GIP = 13.8447 NOK 1 NOK = 0.0722 GIP
04 feb. 2025 1 GIP = 13.7787 NOK 1 NOK = 0.0726 GIP
05 feb. 2025 1 GIP = 13.6175 NOK 1 NOK = 0.0734 GIP
06 feb. 2025 1 GIP = 13.6533 NOK 1 NOK = 0.0732 GIP
07 feb. 2025 1 GIP = 13.6171 NOK 1 NOK = 0.0734 GIP
08 feb. 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
09 feb. 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
10 feb. 2025 1 GIP = 13.6182 NOK 1 NOK = 0.0734 GIP
11 feb. 2025 1 GIP = 13.6174 NOK 1 NOK = 0.0734 GIP
12 feb. 2025 1 GIP = 13.6514 NOK 1 NOK = 0.0733 GIP
13 feb. 2025 1 GIP = 14.0544 NOK 1 NOK = 0.0712 GIP
14 feb. 2025 1 GIP = 13.8384 NOK 1 NOK = 0.0723 GIP
15 feb. 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
16 feb. 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
17 feb. 2025 1 GIP = 13.8402 NOK 1 NOK = 0.0723 GIP
18 feb. 2025 1 GIP = 14.0612 NOK 1 NOK = 0.0711 GIP
19 feb. 2025 1 GIP = 14.063 NOK 1 NOK = 0.0711 GIP
20 feb. 2025 1 GIP = 13.9779 NOK 1 NOK = 0.0715 GIP
21 feb. 2025 1 GIP = 14.0394 NOK 1 NOK = 0.0712 GIP
22 feb. 2025 1 GIP = 14.0942 NOK 1 NOK = 0.071 GIP
23 feb. 2025 1 GIP = 14.0834 NOK 1 NOK = 0.071 GIP
24 feb. 2025 1 GIP = 14.0432 NOK 1 NOK = 0.0712 GIP
25 feb. 2025 1 GIP = 14.0561 NOK 1 NOK = 0.0711 GIP
26 feb. 2025 1 GIP = 14.0911 NOK 1 NOK = 0.071 GIP
27 feb. 2025 1 GIP = 14.1648 NOK 1 NOK = 0.0706 GIP
28 feb. 2025 1 GIP = 14.2195 NOK 1 NOK = 0.0703 GIP

Mar 2025

FechaGIP-NOKNOK-GIP
01 mar. 2025 1 GIP = 14.1722 NOK 1 NOK = 0.0706 GIP
02 mar. 2025 1 GIP = 14.1698 NOK 1 NOK = 0.0706 GIP
03 mar. 2025 1 GIP = 14.0484 NOK 1 NOK = 0.0712 GIP
04 mar. 2025 1 GIP = 14.1986 NOK 1 NOK = 0.0704 GIP
05 mar. 2025 1 GIP = 14.0584 NOK 1 NOK = 0.0711 GIP
06 mar. 2025 1 GIP = 13.9625 NOK 1 NOK = 0.0716 GIP
07 mar. 2025 1 GIP = 13.9827 NOK 1 NOK = 0.0715 GIP
08 mar. 2025 1 GIP = 14.0286 NOK 1 NOK = 0.0713 GIP
09 mar. 2025 1 GIP = 14.0244 NOK 1 NOK = 0.0713 GIP
10 mar. 2025 1 GIP = 13.8938 NOK 1 NOK = 0.072 GIP
11 mar. 2025 1 GIP = 13.7496 NOK 1 NOK = 0.0727 GIP
12 mar. 2025 1 GIP = 13.8025 NOK 1 NOK = 0.0725 GIP
13 mar. 2025 1 GIP = 13.8568 NOK 1 NOK = 0.0722 GIP
14 mar. 2025 1 GIP = 13.8131 NOK 1 NOK = 0.0724 GIP
15 mar. 2025 1 GIP = 13.8921 NOK 1 NOK = 0.072 GIP
16 mar. 2025 1 GIP = 13.7635 NOK 1 NOK = 0.0727 GIP
17 mar. 2025 1 GIP = 13.7018 NOK 1 NOK = 0.073 GIP
18 mar. 2025 1 GIP = 13.7167 NOK 1 NOK = 0.0729 GIP
19 mar. 2025 1 GIP = 13.7086 NOK 1 NOK = 0.0729 GIP
20 mar. 2025 1 GIP = 13.7638 NOK 1 NOK = 0.0727 GIP
21 mar. 2025 1 GIP = 13.657 NOK 1 NOK = 0.0732 GIP
22 mar. 2025 1 GIP = 13.6341 NOK 1 NOK = 0.0733 GIP
23 mar. 2025 1 GIP = 13.626 NOK 1 NOK = 0.0734 GIP
24 mar. 2025 1 GIP = 13.5937 NOK 1 NOK = 0.0736 GIP
25 mar. 2025 1 GIP = 13.5089 NOK 1 NOK = 0.074 GIP
26 mar. 2025 1 GIP = 13.6343 NOK 1 NOK = 0.0733 GIP
27 mar. 2025 1 GIP = 13.5488 NOK 1 NOK = 0.0738 GIP
28 mar. 2025 1 GIP = 13.6071 NOK 1 NOK = 0.0735 GIP
29 mar. 2025 1 GIP = 13.5746 NOK 1 NOK = 0.0737 GIP
30 mar. 2025 1 GIP = 13.5766 NOK 1 NOK = 0.0737 GIP
31 mar. 2025 1 GIP = 13.6559 NOK 1 NOK = 0.0732 GIP

Apr 2025

FechaGIP-NOKNOK-GIP
01 abr. 2025 1 GIP = 13.5912 NOK 1 NOK = 0.0736 GIP
02 abr. 2025 1 GIP = 13.4469 NOK 1 NOK = 0.0744 GIP
03 abr. 2025 1 GIP = 13.3558 NOK 1 NOK = 0.0749 GIP
04 abr. 2025 1 GIP = 13.8315 NOK 1 NOK = 0.0723 GIP
05 abr. 2025 1 GIP = 13.9204 NOK 1 NOK = 0.0718 GIP
06 abr. 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
07 abr. 2025 1 GIP = 14.0511 NOK 1 NOK = 0.0712 GIP
08 abr. 2025 1 GIP = 13.9174 NOK 1 NOK = 0.0719 GIP
09 abr. 2025 1 GIP = 14.0607 NOK 1 NOK = 0.0711 GIP
10 abr. 2025 1 GIP = 13.7986 NOK 1 NOK = 0.0725 GIP
11 abr. 2025 1 GIP = 13.8092 NOK 1 NOK = 0.0724 GIP
12 abr. 2025 1 GIP = 13.9201 NOK 1 NOK = 0.0718 GIP
13 abr. 2025 1 GIP = 13.9458 NOK 1 NOK = 0.0717 GIP
14 abr. 2025 1 GIP = 13.7338 NOK 1 NOK = 0.0728 GIP
15 abr. 2025 1 GIP = 13.9451 NOK 1 NOK = 0.0717 GIP
16 abr. 2025 1 GIP = 14.052 NOK 1 NOK = 0.0712 GIP
17 abr. 2025 1 GIP = 13.95 NOK 1 NOK = 0.0717 GIP
18 abr. 2025 1 GIP = 13.8819 NOK 1 NOK = 0.072 GIP
19 abr. 2025 1 GIP = 13.9162 NOK 1 NOK = 0.0719 GIP
20 abr. 2025 1 GIP = 13.9139 NOK 1 NOK = 0.0719 GIP
21 abr. 2025 1 GIP = 13.9188 NOK 1 NOK = 0.0718 GIP
22 abr. 2025 1 GIP = 13.8755 NOK 1 NOK = 0.0721 GIP
23 abr. 2025 1 GIP = 13.9365 NOK 1 NOK = 0.0718 GIP
24 abr. 2025 1 GIP = 13.7929 NOK 1 NOK = 0.0725 GIP
25 abr. 2025 1 GIP = 13.8612 NOK 1 NOK = 0.0721 GIP
26 abr. 2025 1 GIP = 13.9123 NOK 1 NOK = 0.0719 GIP
27 abr. 2025 1 GIP = 13.9054 NOK 1 NOK = 0.0719 GIP
28 abr. 2025 1 GIP = 13.8857 NOK 1 NOK = 0.072 GIP
29 abr. 2025 1 GIP = 13.9005 NOK 1 NOK = 0.0719 GIP
30 abr. 2025 1 GIP = 13.8897 NOK 1 NOK = 0.072 GIP

May 2025

FechaGIP-NOKNOK-GIP
01 may. 2025 1 GIP = 13.8904 NOK 1 NOK = 0.072 GIP
02 may. 2025 1 GIP = 13.7659 NOK 1 NOK = 0.0726 GIP
03 may. 2025 1 GIP = 13.8343 NOK 1 NOK = 0.0723 GIP
04 may. 2025 1 GIP = 13.822 NOK 1 NOK = 0.0723 GIP
05 may. 2025 1 GIP = 13.7835 NOK 1 NOK = 0.0726 GIP
06 may. 2025 1 GIP = 13.7593 NOK 1 NOK = 0.0727 GIP
07 may. 2025 1 GIP = 13.7356 NOK 1 NOK = 0.0728 GIP
08 may. 2025 1 GIP = 13.8172 NOK 1 NOK = 0.0724 GIP
09 may. 2025 1 GIP = 13.7737 NOK 1 NOK = 0.0726 GIP
10 may. 2025 1 GIP = 13.8097 NOK 1 NOK = 0.0724 GIP
11 may. 2025 1 GIP = 13.7988 NOK 1 NOK = 0.0725 GIP
12 may. 2025 1 GIP = 13.8789 NOK 1 NOK = 0.0721 GIP
13 may. 2025 1 GIP = 13.7226 NOK 1 NOK = 0.0729 GIP
14 may. 2025 1 GIP = 13.6855 NOK 1 NOK = 0.0731 GIP
15 may. 2025 1 GIP = 13.8529 NOK 1 NOK = 0.0722 GIP
16 may. 2025 1 GIP = 13.8076 NOK 1 NOK = 0.0724 GIP
17 may. 2025 1 GIP = 13.7682 NOK 1 NOK = 0.0726 GIP
18 may. 2025 1 GIP = 13.7935 NOK 1 NOK = 0.0725 GIP
19 may. 2025 1 GIP = 13.6609 NOK 1 NOK = 0.0732 GIP
20 may. 2025 1 GIP = 13.7579 NOK 1 NOK = 0.0727 GIP
21 may. 2025 1 GIP = 13.5752 NOK 1 NOK = 0.0737 GIP
22 may. 2025 1 GIP = 13.6949 NOK 1 NOK = 0.073 GIP
23 may. 2025 1 GIP = 13.5616 NOK 1 NOK = 0.0737 GIP
24 may. 2025 1 GIP = 13.6517 NOK 1 NOK = 0.0733 GIP
25 may. 2025 1 GIP = 13.6741 NOK 1 NOK = 0.0731 GIP
26 may. 2025 1 GIP = 13.6263 NOK 1 NOK = 0.0734 GIP
27 may. 2025 1 GIP = 13.7518 NOK 1 NOK = 0.0727 GIP
28 may. 2025 1 GIP = 13.7045 NOK 1 NOK = 0.073 GIP
29 may. 2025 1 GIP = 13.7042 NOK 1 NOK = 0.073 GIP
30 may. 2025 1 GIP = 13.7161 NOK 1 NOK = 0.0729 GIP
31 may. 2025 1 GIP = 13.7536 NOK 1 NOK = 0.0727 GIP

Jun 2025

FechaGIP-NOKNOK-GIP
01 jun. 2025 1 GIP = 13.7511 NOK 1 NOK = 0.0727 GIP
02 jun. 2025 1 GIP = 13.5733 NOK 1 NOK = 0.0737 GIP
03 jun. 2025 1 GIP = 13.7269 NOK 1 NOK = 0.0728 GIP
04 jun. 2025 1 GIP = 13.7642 NOK 1 NOK = 0.0727 GIP

Información sobre tipos de cambio deGIP-NOK y NOK-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats