> Tipos de cambio de GIP-NPR y NPR-GIP - 2025

Tipos de cambio de GIP-NPR y NPR-GIP - 2025

Tipos de cambio de GIP-NPR y NPR-GIP

Compruebe a continuación los tipos de cambio de GIP-NPR y NPR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 176,5638 NPR

1 NPR = 0,0057 GIP

1A 2A 2A

GIP frente a NPRNPR frente a GIP

Jan 2025

Fecha	GIP-NPR	NPR-GIP
01 ene. 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 ene. 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 ene. 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 ene. 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 ene. 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 ene. 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 ene. 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 ene. 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 ene. 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 ene. 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 ene. 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 ene. 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 ene. 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 ene. 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 ene. 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 ene. 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 ene. 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 ene. 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 ene. 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 ene. 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 ene. 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 ene. 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 ene. 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 ene. 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 ene. 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 ene. 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 ene. 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 ene. 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 ene. 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 ene. 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 ene. 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Fecha	GIP-NPR	NPR-GIP
01 feb. 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 feb. 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 feb. 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 feb. 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 feb. 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 feb. 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 feb. 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 feb. 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 feb. 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 feb. 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 feb. 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 feb. 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 feb. 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 feb. 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 feb. 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 feb. 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 feb. 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 feb. 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 feb. 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 feb. 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 feb. 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 feb. 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 feb. 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 feb. 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 feb. 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 feb. 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 feb. 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 feb. 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Fecha	GIP-NPR	NPR-GIP
01 mar. 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 mar. 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 mar. 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 mar. 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 mar. 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 mar. 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 mar. 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 mar. 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 mar. 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 mar. 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 mar. 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 mar. 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 mar. 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 mar. 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 mar. 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 mar. 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 mar. 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 mar. 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 mar. 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 mar. 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 mar. 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 mar. 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 mar. 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 mar. 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 mar. 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 mar. 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 mar. 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 mar. 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 mar. 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 mar. 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 mar. 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Fecha	GIP-NPR	NPR-GIP
01 abr. 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 abr. 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 abr. 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 abr. 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 abr. 2025	1 GIP = 177.5509 NPR	1 NPR = 0.0056 GIP
06 abr. 2025	1 GIP = 177.3309 NPR	1 NPR = 0.0056 GIP
07 abr. 2025	1 GIP = 177.4359 NPR	1 NPR = 0.0056 GIP
08 abr. 2025	1 GIP = 175.0808 NPR	1 NPR = 0.0057 GIP
09 abr. 2025	1 GIP = 177.174 NPR	1 NPR = 0.0056 GIP
10 abr. 2025	1 GIP = 177.2279 NPR	1 NPR = 0.0056 GIP
11 abr. 2025	1 GIP = 178.7637 NPR	1 NPR = 0.0056 GIP
12 abr. 2025	1 GIP = 179.3797 NPR	1 NPR = 0.0056 GIP
13 abr. 2025	1 GIP = 180.1644 NPR	1 NPR = 0.0056 GIP
14 abr. 2025	1 GIP = 179.9065 NPR	1 NPR = 0.0056 GIP
15 abr. 2025	1 GIP = 180.7891 NPR	1 NPR = 0.0055 GIP
16 abr. 2025	1 GIP = 181.4816 NPR	1 NPR = 0.0055 GIP
17 abr. 2025	1 GIP = 180.8034 NPR	1 NPR = 0.0055 GIP
18 abr. 2025	1 GIP = 180.9438 NPR	1 NPR = 0.0055 GIP
19 abr. 2025	1 GIP = 181.241 NPR	1 NPR = 0.0055 GIP
20 abr. 2025	1 GIP = 181.3613 NPR	1 NPR = 0.0055 GIP
21 abr. 2025	1 GIP = 181.4248 NPR	1 NPR = 0.0055 GIP
22 abr. 2025	1 GIP = 182.2933 NPR	1 NPR = 0.0055 GIP
23 abr. 2025	1 GIP = 182.6903 NPR	1 NPR = 0.0055 GIP
24 abr. 2025	1 GIP = 180.7735 NPR	1 NPR = 0.0055 GIP
25 abr. 2025	1 GIP = 181.6953 NPR	1 NPR = 0.0055 GIP
26 abr. 2025	1 GIP = 182.0431 NPR	1 NPR = 0.0055 GIP
27 abr. 2025	1 GIP = 181.8439 NPR	1 NPR = 0.0055 GIP
28 abr. 2025	1 GIP = 181.0954 NPR	1 NPR = 0.0055 GIP
29 abr. 2025	1 GIP = 182.4689 NPR	1 NPR = 0.0055 GIP
30 abr. 2025	1 GIP = 181.1196 NPR	1 NPR = 0.0055 GIP

May 2025

Fecha	GIP-NPR	NPR-GIP
01 may. 2025	1 GIP = 180.9179 NPR	1 NPR = 0.0055 GIP
02 may. 2025	1 GIP = 179.5226 NPR	1 NPR = 0.0056 GIP
03 may. 2025	1 GIP = 180.0081 NPR	1 NPR = 0.0056 GIP
04 may. 2025	1 GIP = 179.8816 NPR	1 NPR = 0.0056 GIP
05 may. 2025	1 GIP = 179.0004 NPR	1 NPR = 0.0056 GIP
06 may. 2025	1 GIP = 179.2303 NPR	1 NPR = 0.0056 GIP
07 may. 2025	1 GIP = 181.1769 NPR	1 NPR = 0.0055 GIP
08 may. 2025	1 GIP = 182.5112 NPR	1 NPR = 0.0055 GIP
09 may. 2025	1 GIP = 181.3203 NPR	1 NPR = 0.0055 GIP
10 may. 2025	1 GIP = 181.7338 NPR	1 NPR = 0.0055 GIP
11 may. 2025	1 GIP = 181.5245 NPR	1 NPR = 0.0055 GIP
12 may. 2025	1 GIP = 180.4508 NPR	1 NPR = 0.0055 GIP
13 may. 2025	1 GIP = 179.9398 NPR	1 NPR = 0.0056 GIP
14 may. 2025	1 GIP = 181.284 NPR	1 NPR = 0.0055 GIP
15 may. 2025	1 GIP = 181.9651 NPR	1 NPR = 0.0055 GIP
16 may. 2025	1 GIP = 181.7125 NPR	1 NPR = 0.0055 GIP
17 may. 2025	1 GIP = 181.9232 NPR	1 NPR = 0.0055 GIP
18 may. 2025	1 GIP = 182.2676 NPR	1 NPR = 0.0055 GIP
19 may. 2025	1 GIP = 181.3926 NPR	1 NPR = 0.0055 GIP
20 may. 2025	1 GIP = 182.6832 NPR	1 NPR = 0.0055 GIP
21 may. 2025	1 GIP = 182.8509 NPR	1 NPR = 0.0055 GIP
22 may. 2025	1 GIP = 184.659 NPR	1 NPR = 0.0054 GIP
23 may. 2025	1 GIP = 183.1634 NPR	1 NPR = 0.0055 GIP
24 may. 2025	1 GIP = 183.9336 NPR	1 NPR = 0.0054 GIP
25 may. 2025	1 GIP = 184.2319 NPR	1 NPR = 0.0054 GIP
26 may. 2025	1 GIP = 183.7335 NPR	1 NPR = 0.0054 GIP
27 may. 2025	1 GIP = 185.2117 NPR	1 NPR = 0.0054 GIP
28 may. 2025	1 GIP = 184.4147 NPR	1 NPR = 0.0054 GIP
29 may. 2025	1 GIP = 184.2278 NPR	1 NPR = 0.0054 GIP
30 may. 2025	1 GIP = 184.6118 NPR	1 NPR = 0.0054 GIP
31 may. 2025	1 GIP = 184.3418 NPR	1 NPR = 0.0054 GIP

Jun 2025

Fecha	GIP-NPR	NPR-GIP
01 jun. 2025	1 GIP = 183.9598 NPR	1 NPR = 0.0054 GIP
02 jun. 2025	1 GIP = 183.9027 NPR	1 NPR = 0.0054 GIP

Información sobre tipos de cambio deGIP-NPR y NPR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias