> Tipos de cambio de GIP-NZD y NZD-GIP - 2025

Tipos de cambio de GIP-NZD y NZD-GIP - 2025

Tipos de cambio de GIP-NZD y NZD-GIP

Compruebe a continuación los tipos de cambio de GIP-NZD y NZD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 2,2332 NZD

1 NZD = 0,4478 GIP

1A 2A 2A

GIP frente a NZDNZD frente a GIP

Jan 2025

Fecha	GIP-NZD	NZD-GIP
01 ene. 2025	1 GIP = 2.257 NZD	1 NZD = 0.4431 GIP
02 ene. 2025	1 GIP = 2.2507 NZD	1 NZD = 0.4443 GIP
03 ene. 2025	1 GIP = 2.2525 NZD	1 NZD = 0.4439 GIP
04 ene. 2025	1 GIP = 2.264 NZD	1 NZD = 0.4417 GIP
05 ene. 2025	1 GIP = 2.2496 NZD	1 NZD = 0.4445 GIP
06 ene. 2025	1 GIP = 2.2235 NZD	1 NZD = 0.4497 GIP
07 ene. 2025	1 GIP = 2.2267 NZD	1 NZD = 0.4491 GIP
08 ene. 2025	1 GIP = 2.2575 NZD	1 NZD = 0.443 GIP
09 ene. 2025	1 GIP = 2.2578 NZD	1 NZD = 0.4429 GIP
10 ene. 2025	1 GIP = 2.2609 NZD	1 NZD = 0.4423 GIP
11 ene. 2025	1 GIP = 2.2706 NZD	1 NZD = 0.4404 GIP
12 ene. 2025	1 GIP = 2.2725 NZD	1 NZD = 0.44 GIP
13 ene. 2025	1 GIP = 2.181 NZD	1 NZD = 0.4585 GIP
14 ene. 2025	1 GIP = 2.1705 NZD	1 NZD = 0.4607 GIP
15 ene. 2025	1 GIP = 2.1657 NZD	1 NZD = 0.4617 GIP
16 ene. 2025	1 GIP = 2.1708 NZD	1 NZD = 0.4607 GIP
17 ene. 2025	1 GIP = 2.174 NZD	1 NZD = 0.46 GIP
18 ene. 2025	1 GIP = 2.1756 NZD	1 NZD = 0.4596 GIP
19 ene. 2025	1 GIP = 2.1746 NZD	1 NZD = 0.4598 GIP
20 ene. 2025	1 GIP = 2.1657 NZD	1 NZD = 0.4617 GIP
21 ene. 2025	1 GIP = 2.1579 NZD	1 NZD = 0.4634 GIP
22 ene. 2025	1 GIP = 2.1402 NZD	1 NZD = 0.4672 GIP
23 ene. 2025	1 GIP = 2.1437 NZD	1 NZD = 0.4665 GIP
24 ene. 2025	1 GIP = 2.1282 NZD	1 NZD = 0.4699 GIP
25 ene. 2025	1 GIP = 2.1453 NZD	1 NZD = 0.4661 GIP
26 ene. 2025	1 GIP = 2.1261 NZD	1 NZD = 0.4703 GIP
27 ene. 2025	1 GIP = 2.1304 NZD	1 NZD = 0.4694 GIP
28 ene. 2025	1 GIP = 2.1487 NZD	1 NZD = 0.4654 GIP
29 ene. 2025	1 GIP = 2.1507 NZD	1 NZD = 0.465 GIP
30 ene. 2025	1 GIP = 2.1488 NZD	1 NZD = 0.4654 GIP
31 ene. 2025	1 GIP = 2.1509 NZD	1 NZD = 0.4649 GIP

Feb 2025

Fecha	GIP-NZD	NZD-GIP
01 feb. 2025	1 GIP = 2.154 NZD	1 NZD = 0.4643 GIP
02 feb. 2025	1 GIP = 2.1547 NZD	1 NZD = 0.4641 GIP
03 feb. 2025	1 GIP = 2.1773 NZD	1 NZD = 0.4593 GIP
04 feb. 2025	1 GIP = 2.1653 NZD	1 NZD = 0.4618 GIP
05 feb. 2025	1 GIP = 2.1356 NZD	1 NZD = 0.4683 GIP
06 feb. 2025	1 GIP = 2.1451 NZD	1 NZD = 0.4662 GIP
07 feb. 2025	1 GIP = 2.1405 NZD	1 NZD = 0.4672 GIP
08 feb. 2025	1 GIP = 2.1456 NZD	1 NZD = 0.4661 GIP
09 feb. 2025	1 GIP = 2.1456 NZD	1 NZD = 0.4661 GIP
10 feb. 2025	1 GIP = 2.1483 NZD	1 NZD = 0.4655 GIP
11 feb. 2025	1 GIP = 2.1495 NZD	1 NZD = 0.4652 GIP
12 feb. 2025	1 GIP = 2.1522 NZD	1 NZD = 0.4646 GIP
13 feb. 2025	1 GIP = 2.2101 NZD	1 NZD = 0.4525 GIP
14 feb. 2025	1 GIP = 2.1798 NZD	1 NZD = 0.4588 GIP
15 feb. 2025	1 GIP = 2.1722 NZD	1 NZD = 0.4604 GIP
16 feb. 2025	1 GIP = 2.1722 NZD	1 NZD = 0.4604 GIP
17 feb. 2025	1 GIP = 2.1699 NZD	1 NZD = 0.4609 GIP
18 feb. 2025	1 GIP = 2.2122 NZD	1 NZD = 0.452 GIP
19 feb. 2025	1 GIP = 2.2075 NZD	1 NZD = 0.453 GIP
20 feb. 2025	1 GIP = 2.1953 NZD	1 NZD = 0.4555 GIP
21 feb. 2025	1 GIP = 2.1955 NZD	1 NZD = 0.4555 GIP
22 feb. 2025	1 GIP = 2.202 NZD	1 NZD = 0.4541 GIP
23 feb. 2025	1 GIP = 2.2005 NZD	1 NZD = 0.4544 GIP
24 feb. 2025	1 GIP = 2.1999 NZD	1 NZD = 0.4546 GIP
25 feb. 2025	1 GIP = 2.2099 NZD	1 NZD = 0.4525 GIP
26 feb. 2025	1 GIP = 2.2203 NZD	1 NZD = 0.4504 GIP
27 feb. 2025	1 GIP = 2.2342 NZD	1 NZD = 0.4476 GIP
28 feb. 2025	1 GIP = 2.2532 NZD	1 NZD = 0.4438 GIP

Mar 2025

Fecha	GIP-NZD	NZD-GIP
01 mar. 2025	1 GIP = 2.2487 NZD	1 NZD = 0.4447 GIP
02 mar. 2025	1 GIP = 2.2466 NZD	1 NZD = 0.4451 GIP
03 mar. 2025	1 GIP = 2.2432 NZD	1 NZD = 0.4458 GIP
04 mar. 2025	1 GIP = 2.2531 NZD	1 NZD = 0.4438 GIP
05 mar. 2025	1 GIP = 2.2379 NZD	1 NZD = 0.4468 GIP
06 mar. 2025	1 GIP = 2.2412 NZD	1 NZD = 0.4462 GIP
07 mar. 2025	1 GIP = 2.2558 NZD	1 NZD = 0.4433 GIP
08 mar. 2025	1 GIP = 2.2613 NZD	1 NZD = 0.4422 GIP
09 mar. 2025	1 GIP = 2.2614 NZD	1 NZD = 0.4422 GIP
10 mar. 2025	1 GIP = 2.2515 NZD	1 NZD = 0.4441 GIP
11 mar. 2025	1 GIP = 2.2604 NZD	1 NZD = 0.4424 GIP
12 mar. 2025	1 GIP = 2.2654 NZD	1 NZD = 0.4414 GIP
13 mar. 2025	1 GIP = 2.274 NZD	1 NZD = 0.4398 GIP
14 mar. 2025	1 GIP = 2.2571 NZD	1 NZD = 0.443 GIP
15 mar. 2025	1 GIP = 2.2453 NZD	1 NZD = 0.4454 GIP
16 mar. 2025	1 GIP = 2.2511 NZD	1 NZD = 0.4442 GIP
17 mar. 2025	1 GIP = 2.2368 NZD	1 NZD = 0.4471 GIP
18 mar. 2025	1 GIP = 2.2347 NZD	1 NZD = 0.4475 GIP
19 mar. 2025	1 GIP = 2.2425 NZD	1 NZD = 0.4459 GIP
20 mar. 2025	1 GIP = 2.2612 NZD	1 NZD = 0.4422 GIP
21 mar. 2025	1 GIP = 2.2543 NZD	1 NZD = 0.4436 GIP
22 mar. 2025	1 GIP = 2.2504 NZD	1 NZD = 0.4444 GIP
23 mar. 2025	1 GIP = 2.2534 NZD	1 NZD = 0.4438 GIP
24 mar. 2025	1 GIP = 2.2586 NZD	1 NZD = 0.4428 GIP
25 mar. 2025	1 GIP = 2.2472 NZD	1 NZD = 0.445 GIP
26 mar. 2025	1 GIP = 2.2498 NZD	1 NZD = 0.4445 GIP
27 mar. 2025	1 GIP = 2.2432 NZD	1 NZD = 0.4458 GIP
28 mar. 2025	1 GIP = 2.2652 NZD	1 NZD = 0.4415 GIP
29 mar. 2025	1 GIP = 2.2628 NZD	1 NZD = 0.4419 GIP
30 mar. 2025	1 GIP = 2.2632 NZD	1 NZD = 0.4419 GIP
31 mar. 2025	1 GIP = 2.2757 NZD	1 NZD = 0.4394 GIP

Apr 2025

Fecha	GIP-NZD	NZD-GIP
01 abr. 2025	1 GIP = 2.2816 NZD	1 NZD = 0.4383 GIP
02 abr. 2025	1 GIP = 2.2438 NZD	1 NZD = 0.4457 GIP
03 abr. 2025	1 GIP = 2.2291 NZD	1 NZD = 0.4486 GIP
04 abr. 2025	1 GIP = 2.3212 NZD	1 NZD = 0.4308 GIP
05 abr. 2025	1 GIP = 2.3101 NZD	1 NZD = 0.4329 GIP
06 abr. 2025	1 GIP = 2.3074 NZD	1 NZD = 0.4334 GIP
07 abr. 2025	1 GIP = 2.3123 NZD	1 NZD = 0.4325 GIP
08 abr. 2025	1 GIP = 2.2752 NZD	1 NZD = 0.4395 GIP
09 abr. 2025	1 GIP = 2.3005 NZD	1 NZD = 0.4347 GIP
10 abr. 2025	1 GIP = 2.2413 NZD	1 NZD = 0.4462 GIP
11 abr. 2025	1 GIP = 2.2275 NZD	1 NZD = 0.4489 GIP
12 abr. 2025	1 GIP = 2.2395 NZD	1 NZD = 0.4465 GIP
13 abr. 2025	1 GIP = 2.246 NZD	1 NZD = 0.4452 GIP
14 abr. 2025	1 GIP = 2.2212 NZD	1 NZD = 0.4502 GIP
15 abr. 2025	1 GIP = 2.2266 NZD	1 NZD = 0.4491 GIP
16 abr. 2025	1 GIP = 2.2352 NZD	1 NZD = 0.4474 GIP
17 abr. 2025	1 GIP = 2.2298 NZD	1 NZD = 0.4485 GIP
18 abr. 2025	1 GIP = 2.2191 NZD	1 NZD = 0.4506 GIP
19 abr. 2025	1 GIP = 2.2374 NZD	1 NZD = 0.4469 GIP
20 abr. 2025	1 GIP = 2.2242 NZD	1 NZD = 0.4496 GIP
21 abr. 2025	1 GIP = 2.225 NZD	1 NZD = 0.4494 GIP
22 abr. 2025	1 GIP = 2.2316 NZD	1 NZD = 0.4481 GIP
23 abr. 2025	1 GIP = 2.2341 NZD	1 NZD = 0.4476 GIP
24 abr. 2025	1 GIP = 2.2192 NZD	1 NZD = 0.4506 GIP
25 abr. 2025	1 GIP = 2.2326 NZD	1 NZD = 0.4479 GIP
26 abr. 2025	1 GIP = 2.2342 NZD	1 NZD = 0.4476 GIP
27 abr. 2025	1 GIP = 2.2337 NZD	1 NZD = 0.4477 GIP
28 abr. 2025	1 GIP = 2.237 NZD	1 NZD = 0.447 GIP
29 abr. 2025	1 GIP = 2.25 NZD	1 NZD = 0.4444 GIP
30 abr. 2025	1 GIP = 2.2625 NZD	1 NZD = 0.442 GIP

May 2025

Fecha	GIP-NZD	NZD-GIP
01 may. 2025	1 GIP = 2.2503 NZD	1 NZD = 0.4444 GIP
02 may. 2025	1 GIP = 2.2335 NZD	1 NZD = 0.4477 GIP
03 may. 2025	1 GIP = 2.2338 NZD	1 NZD = 0.4477 GIP
04 may. 2025	1 GIP = 2.2324 NZD	1 NZD = 0.4479 GIP
05 may. 2025	1 GIP = 2.2181 NZD	1 NZD = 0.4508 GIP
06 may. 2025	1 GIP = 2.2212 NZD	1 NZD = 0.4502 GIP
07 may. 2025	1 GIP = 2.2324 NZD	1 NZD = 0.4479 GIP
08 may. 2025	1 GIP = 2.2521 NZD	1 NZD = 0.444 GIP
09 may. 2025	1 GIP = 2.2544 NZD	1 NZD = 0.4436 GIP
10 may. 2025	1 GIP = 2.2529 NZD	1 NZD = 0.4439 GIP
11 may. 2025	1 GIP = 2.2511 NZD	1 NZD = 0.4442 GIP
12 may. 2025	1 GIP = 2.2643 NZD	1 NZD = 0.4416 GIP
13 may. 2025	1 GIP = 2.2373 NZD	1 NZD = 0.447 GIP
14 may. 2025	1 GIP = 2.2341 NZD	1 NZD = 0.4476 GIP
15 may. 2025	1 GIP = 2.2638 NZD	1 NZD = 0.4417 GIP
16 may. 2025	1 GIP = 2.2519 NZD	1 NZD = 0.4441 GIP
17 may. 2025	1 GIP = 2.2539 NZD	1 NZD = 0.4437 GIP
18 may. 2025	1 GIP = 2.2548 NZD	1 NZD = 0.4435 GIP
19 may. 2025	1 GIP = 2.2443 NZD	1 NZD = 0.4456 GIP
20 may. 2025	1 GIP = 2.2601 NZD	1 NZD = 0.4425 GIP
21 may. 2025	1 GIP = 2.2515 NZD	1 NZD = 0.4441 GIP
22 may. 2025	1 GIP = 2.2753 NZD	1 NZD = 0.4395 GIP
23 may. 2025	1 GIP = 2.2514 NZD	1 NZD = 0.4442 GIP
24 may. 2025	1 GIP = 2.2568 NZD	1 NZD = 0.4431 GIP
25 may. 2025	1 GIP = 2.2605 NZD	1 NZD = 0.4424 GIP
26 may. 2025	1 GIP = 2.2454 NZD	1 NZD = 0.4454 GIP
27 may. 2025	1 GIP = 2.2773 NZD	1 NZD = 0.4391 GIP
28 may. 2025	1 GIP = 2.2642 NZD	1 NZD = 0.4417 GIP
29 may. 2025	1 GIP = 2.255 NZD	1 NZD = 0.4435 GIP
30 may. 2025	1 GIP = 2.2639 NZD	1 NZD = 0.4417 GIP
31 may. 2025	1 GIP = 2.2578 NZD	1 NZD = 0.4429 GIP

Jun 2025

Fecha	GIP-NZD	NZD-GIP
01 jun. 2025	1 GIP = 2.2555 NZD	1 NZD = 0.4434 GIP
02 jun. 2025	1 GIP = 2.238 NZD	1 NZD = 0.4468 GIP
03 jun. 2025	1 GIP = 2.2598 NZD	1 NZD = 0.4425 GIP
04 jun. 2025	1 GIP = 2.2475 NZD	1 NZD = 0.4449 GIP
05 jun. 2025	1 GIP = 2.244 NZD	1 NZD = 0.4456 GIP
06 jun. 2025	1 GIP = 2.2508 NZD	1 NZD = 0.4443 GIP
07 jun. 2025	1 GIP = 2.2494 NZD	1 NZD = 0.4446 GIP
08 jun. 2025	1 GIP = 2.2517 NZD	1 NZD = 0.4441 GIP
09 jun. 2025	1 GIP = 2.2383 NZD	1 NZD = 0.4468 GIP
10 jun. 2025	1 GIP = 2.2403 NZD	1 NZD = 0.4464 GIP
11 jun. 2025	1 GIP = 2.2416 NZD	1 NZD = 0.4461 GIP
12 jun. 2025	1 GIP = 2.2396 NZD	1 NZD = 0.4465 GIP
13 jun. 2025	1 GIP = 2.2617 NZD	1 NZD = 0.4421 GIP
14 jun. 2025	1 GIP = 2.2518 NZD	1 NZD = 0.4441 GIP
15 jun. 2025	1 GIP = 2.2557 NZD	1 NZD = 0.4433 GIP
16 jun. 2025	1 GIP = 2.2427 NZD	1 NZD = 0.4459 GIP
17 jun. 2025	1 GIP = 2.2388 NZD	1 NZD = 0.4467 GIP
18 jun. 2025	1 GIP = 2.2427 NZD	1 NZD = 0.4459 GIP
19 jun. 2025	1 GIP = 2.2532 NZD	1 NZD = 0.4438 GIP
20 jun. 2025	1 GIP = 2.2423 NZD	1 NZD = 0.446 GIP
21 jun. 2025	1 GIP = 2.2557 NZD	1 NZD = 0.4433 GIP
22 jun. 2025	1 GIP = 2.2539 NZD	1 NZD = 0.4437 GIP
23 jun. 2025	1 GIP = 2.2872 NZD	1 NZD = 0.4372 GIP
24 jun. 2025	1 GIP = 2.2353 NZD	1 NZD = 0.4474 GIP
25 jun. 2025	1 GIP = 2.2612 NZD	1 NZD = 0.4422 GIP
26 jun. 2025	1 GIP = 2.25 NZD	1 NZD = 0.4444 GIP
27 jun. 2025	1 GIP = 2.269 NZD	1 NZD = 0.4407 GIP
28 jun. 2025	1 GIP = 2.265 NZD	1 NZD = 0.4415 GIP
29 jun. 2025	1 GIP = 2.266 NZD	1 NZD = 0.4413 GIP
30 jun. 2025	1 GIP = 2.2578 NZD	1 NZD = 0.4429 GIP

Jul 2025

Fecha	GIP-NZD	NZD-GIP
01 jul. 2025	1 GIP = 2.2455 NZD	1 NZD = 0.4453 GIP
02 jul. 2025	1 GIP = 2.259 NZD	1 NZD = 0.4427 GIP
03 jul. 2025	1 GIP = 2.2446 NZD	1 NZD = 0.4455 GIP
04 jul. 2025	1 GIP = 2.2516 NZD	1 NZD = 0.4441 GIP
05 jul. 2025	1 GIP = 2.2513 NZD	1 NZD = 0.4442 GIP
06 jul. 2025	1 GIP = 2.2485 NZD	1 NZD = 0.4447 GIP
07 jul. 2025	1 GIP = 2.2755 NZD	1 NZD = 0.4395 GIP
08 jul. 2025	1 GIP = 2.2692 NZD	1 NZD = 0.4407 GIP
09 jul. 2025	1 GIP = 2.2686 NZD	1 NZD = 0.4408 GIP
10 jul. 2025	1 GIP = 2.2583 NZD	1 NZD = 0.4428 GIP
11 jul. 2025	1 GIP = 2.2542 NZD	1 NZD = 0.4436 GIP
12 jul. 2025	1 GIP = 2.247 NZD	1 NZD = 0.445 GIP
13 jul. 2025	1 GIP = 2.2481 NZD	1 NZD = 0.4448 GIP
14 jul. 2025	1 GIP = 2.2591 NZD	1 NZD = 0.4426 GIP
15 jul. 2025	1 GIP = 2.2421 NZD	1 NZD = 0.446 GIP
16 jul. 2025	1 GIP = 2.2545 NZD	1 NZD = 0.4436 GIP
17 jul. 2025	1 GIP = 2.2719 NZD	1 NZD = 0.4402 GIP
18 jul. 2025	1 GIP = 2.2455 NZD	1 NZD = 0.4453 GIP
19 jul. 2025	1 GIP = 2.2542 NZD	1 NZD = 0.4436 GIP
20 jul. 2025	1 GIP = 2.2449 NZD	1 NZD = 0.4455 GIP
21 jul. 2025	1 GIP = 2.2468 NZD	1 NZD = 0.4451 GIP
22 jul. 2025	1 GIP = 2.2663 NZD	1 NZD = 0.4412 GIP
23 jul. 2025	1 GIP = 2.2377 NZD	1 NZD = 0.4469 GIP
24 jul. 2025	1 GIP = 2.2441 NZD	1 NZD = 0.4456 GIP
25 jul. 2025	1 GIP = 2.2488 NZD	1 NZD = 0.4447 GIP
26 jul. 2025	1 GIP = 2.2314 NZD	1 NZD = 0.4482 GIP
27 jul. 2025	1 GIP = 2.2337 NZD	1 NZD = 0.4477 GIP
28 jul. 2025	1 GIP = 2.2594 NZD	1 NZD = 0.4426 GIP
29 jul. 2025	1 GIP = 2.2506 NZD	1 NZD = 0.4443 GIP
30 jul. 2025	1 GIP = 2.2436 NZD	1 NZD = 0.4457 GIP
31 jul. 2025	1 GIP = 2.2482 NZD	1 NZD = 0.4448 GIP

Aug 2025

Fecha	GIP-NZD	NZD-GIP
01 ago. 2025	1 GIP = 2.2523 NZD	1 NZD = 0.444 GIP
02 ago. 2025	1 GIP = 2.2429 NZD	1 NZD = 0.4459 GIP
03 ago. 2025	1 GIP = 2.2451 NZD	1 NZD = 0.4454 GIP
04 ago. 2025	1 GIP = 2.244 NZD	1 NZD = 0.4456 GIP
05 ago. 2025	1 GIP = 2.2541 NZD	1 NZD = 0.4436 GIP
06 ago. 2025	1 GIP = 2.2432 NZD	1 NZD = 0.4458 GIP
07 ago. 2025	1 GIP = 2.2452 NZD	1 NZD = 0.4454 GIP
08 ago. 2025	1 GIP = 2.2548 NZD	1 NZD = 0.4435 GIP
09 ago. 2025	1 GIP = 2.2573 NZD	1 NZD = 0.443 GIP
10 ago. 2025	1 GIP = 2.2539 NZD	1 NZD = 0.4437 GIP
11 ago. 2025	1 GIP = 2.2674 NZD	1 NZD = 0.441 GIP

Información sobre tipos de cambio deGIP-NZD y NZD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias