> Tipos de cambio de GIP-PEN y PEN-GIP - 2025

Tipos de cambio de GIP-PEN y PEN-GIP - 2025

Tipos de cambio de GIP-PEN y PEN-GIP

Compruebe a continuación los tipos de cambio de GIP-PEN y PEN-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 4,7623 PEN

1 PEN = 0,21 GIP

1A 2A 2A

GIP frente a PENPEN frente a GIP

Jan 2025

Fecha	GIP-PEN	PEN-GIP
01 ene. 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 ene. 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 ene. 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 ene. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 ene. 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 ene. 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 ene. 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 ene. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 ene. 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 ene. 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 ene. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 ene. 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 ene. 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 ene. 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 ene. 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 ene. 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 ene. 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 ene. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 ene. 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 ene. 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 ene. 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 ene. 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 ene. 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 ene. 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 ene. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 ene. 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 ene. 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 ene. 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 ene. 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 ene. 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 ene. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Fecha	GIP-PEN	PEN-GIP
01 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb. 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb. 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb. 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb. 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb. 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb. 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb. 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb. 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb. 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb. 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb. 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb. 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb. 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb. 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb. 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb. 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb. 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb. 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb. 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb. 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb. 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb. 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb. 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb. 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb. 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Fecha	GIP-PEN	PEN-GIP
01 mar. 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar. 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar. 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar. 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar. 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar. 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar. 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar. 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar. 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar. 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar. 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar. 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar. 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar. 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar. 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar. 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar. 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar. 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar. 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar. 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar. 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar. 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar. 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar. 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar. 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar. 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar. 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar. 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar. 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar. 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar. 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Fecha	GIP-PEN	PEN-GIP
01 abr. 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 abr. 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 abr. 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 abr. 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 abr. 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 abr. 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 abr. 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 abr. 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 abr. 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 abr. 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 abr. 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 abr. 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 abr. 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 abr. 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 abr. 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 abr. 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 abr. 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 abr. 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 abr. 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 abr. 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 abr. 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 abr. 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 abr. 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 abr. 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 abr. 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 abr. 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 abr. 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 abr. 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 abr. 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 abr. 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Fecha	GIP-PEN	PEN-GIP
01 may. 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 may. 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 may. 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 may. 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 may. 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 may. 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 may. 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 may. 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 may. 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 may. 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 may. 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 may. 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 may. 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 may. 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 may. 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 may. 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 may. 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 may. 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 may. 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 may. 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 may. 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 may. 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 may. 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 may. 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 may. 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 may. 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 may. 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 may. 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 may. 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 may. 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 may. 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Fecha	GIP-PEN	PEN-GIP
01 jun. 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 jun. 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 jun. 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 jun. 2025	1 GIP = 4.8968 PEN	1 PEN = 0.2042 GIP
05 jun. 2025	1 GIP = 4.9046 PEN	1 PEN = 0.2039 GIP
06 jun. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
07 jun. 2025	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
08 jun. 2025	1 GIP = 4.917 PEN	1 PEN = 0.2034 GIP
09 jun. 2025	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
10 jun. 2025	1 GIP = 4.9256 PEN	1 PEN = 0.203 GIP
11 jun. 2025	1 GIP = 4.904 PEN	1 PEN = 0.2039 GIP
12 jun. 2025	1 GIP = 4.9243 PEN	1 PEN = 0.2031 GIP
13 jun. 2025	1 GIP = 4.9082 PEN	1 PEN = 0.2037 GIP
14 jun. 2025	1 GIP = 4.8848 PEN	1 PEN = 0.2047 GIP
15 jun. 2025	1 GIP = 4.8775 PEN	1 PEN = 0.205 GIP
16 jun. 2025	1 GIP = 4.9146 PEN	1 PEN = 0.2035 GIP
17 jun. 2025	1 GIP = 4.8974 PEN	1 PEN = 0.2042 GIP
18 jun. 2025	1 GIP = 4.8794 PEN	1 PEN = 0.2049 GIP
19 jun. 2025	1 GIP = 4.8385 PEN	1 PEN = 0.2067 GIP
20 jun. 2025	1 GIP = 4.8255 PEN	1 PEN = 0.2072 GIP
21 jun. 2025	1 GIP = 4.8336 PEN	1 PEN = 0.2069 GIP
22 jun. 2025	1 GIP = 4.8298 PEN	1 PEN = 0.207 GIP
23 jun. 2025	1 GIP = 4.8462 PEN	1 PEN = 0.2063 GIP
24 jun. 2025	1 GIP = 4.8414 PEN	1 PEN = 0.2066 GIP
25 jun. 2025	1 GIP = 4.8709 PEN	1 PEN = 0.2053 GIP
26 jun. 2025	1 GIP = 4.8741 PEN	1 PEN = 0.2052 GIP
27 jun. 2025	1 GIP = 4.879 PEN	1 PEN = 0.205 GIP
28 jun. 2025	1 GIP = 4.8658 PEN	1 PEN = 0.2055 GIP
29 jun. 2025	1 GIP = 4.8669 PEN	1 PEN = 0.2055 GIP
30 jun. 2025	1 GIP = 4.8584 PEN	1 PEN = 0.2058 GIP

Jul 2025

Fecha	GIP-PEN	PEN-GIP
01 jul. 2025	1 GIP = 4.8616 PEN	1 PEN = 0.2057 GIP
02 jul. 2025	1 GIP = 4.8868 PEN	1 PEN = 0.2046 GIP
03 jul. 2025	1 GIP = 4.8522 PEN	1 PEN = 0.2061 GIP
04 jul. 2025	1 GIP = 4.8396 PEN	1 PEN = 0.2066 GIP
05 jul. 2025	1 GIP = 4.8382 PEN	1 PEN = 0.2067 GIP
06 jul. 2025	1 GIP = 4.8406 PEN	1 PEN = 0.2066 GIP
07 jul. 2025	1 GIP = 4.844 PEN	1 PEN = 0.2064 GIP
08 jul. 2025	1 GIP = 4.859 PEN	1 PEN = 0.2058 GIP
09 jul. 2025	1 GIP = 4.818 PEN	1 PEN = 0.2076 GIP
10 jul. 2025	1 GIP = 4.8165 PEN	1 PEN = 0.2076 GIP
11 jul. 2025	1 GIP = 4.81 PEN	1 PEN = 0.2079 GIP
12 jul. 2025	1 GIP = 4.7868 PEN	1 PEN = 0.2089 GIP
13 jul. 2025	1 GIP = 4.7898 PEN	1 PEN = 0.2088 GIP
14 jul. 2025	1 GIP = 4.8096 PEN	1 PEN = 0.2079 GIP
15 jul. 2025	1 GIP = 4.7937 PEN	1 PEN = 0.2086 GIP
16 jul. 2025	1 GIP = 4.7708 PEN	1 PEN = 0.2096 GIP
17 jul. 2025	1 GIP = 4.7632 PEN	1 PEN = 0.2099 GIP
18 jul. 2025	1 GIP = 4.7725 PEN	1 PEN = 0.2095 GIP
19 jul. 2025	1 GIP = 4.7874 PEN	1 PEN = 0.2089 GIP
20 jul. 2025	1 GIP = 4.7791 PEN	1 PEN = 0.2092 GIP
21 jul. 2025	1 GIP = 4.7774 PEN	1 PEN = 0.2093 GIP
22 jul. 2025	1 GIP = 4.8057 PEN	1 PEN = 0.2081 GIP
23 jul. 2025	1 GIP = 4.8187 PEN	1 PEN = 0.2075 GIP
24 jul. 2025	1 GIP = 4.8254 PEN	1 PEN = 0.2072 GIP
25 jul. 2025	1 GIP = 4.7933 PEN	1 PEN = 0.2086 GIP
26 jul. 2025	1 GIP = 4.7478 PEN	1 PEN = 0.2106 GIP
27 jul. 2025	1 GIP = 4.7527 PEN	1 PEN = 0.2104 GIP
28 jul. 2025	1 GIP = 4.7923 PEN	1 PEN = 0.2087 GIP
29 jul. 2025	1 GIP = 4.7523 PEN	1 PEN = 0.2104 GIP
30 jul. 2025	1 GIP = 4.7397 PEN	1 PEN = 0.211 GIP
31 jul. 2025	1 GIP = 4.7346 PEN	1 PEN = 0.2112 GIP

Aug 2025

Fecha	GIP-PEN	PEN-GIP
01 ago. 2025	1 GIP = 4.7482 PEN	1 PEN = 0.2106 GIP
02 ago. 2025	1 GIP = 4.6911 PEN	1 PEN = 0.2132 GIP
03 ago. 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
04 ago. 2025	1 GIP = 4.753 PEN	1 PEN = 0.2104 GIP
05 ago. 2025	1 GIP = 4.7495 PEN	1 PEN = 0.2105 GIP
06 ago. 2025	1 GIP = 4.7318 PEN	1 PEN = 0.2113 GIP
07 ago. 2025	1 GIP = 4.7566 PEN	1 PEN = 0.2102 GIP
08 ago. 2025	1 GIP = 4.7505 PEN	1 PEN = 0.2105 GIP
09 ago. 2025	1 GIP = 4.7546 PEN	1 PEN = 0.2103 GIP
10 ago. 2025	1 GIP = 4.7522 PEN	1 PEN = 0.2104 GIP
11 ago. 2025	1 GIP = 4.7398 PEN	1 PEN = 0.211 GIP
12 ago. 2025	1 GIP = 4.7345 PEN	1 PEN = 0.2112 GIP
13 ago. 2025	1 GIP = 4.7657 PEN	1 PEN = 0.2098 GIP
14 ago. 2025	1 GIP = 4.8076 PEN	1 PEN = 0.208 GIP
15 ago. 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
16 ago. 2025	1 GIP = 4.8286 PEN	1 PEN = 0.2071 GIP

Información sobre tipos de cambio deGIP-PEN y PEN-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias