> Tipos de cambio de GIP-PGK y PGK-GIP - 2025

Tipos de cambio de GIP-PGK y PGK-GIP - 2025

Tipos de cambio de GIP-PGK y PGK-GIP

Compruebe a continuación los tipos de cambio de GIP-PGK y PGK-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 5,2281 PGK

1 PGK = 0,1913 GIP

1A 2A 2A

GIP frente a PGKPGK frente a GIP

Jan 2025

Fecha	GIP-PGK	PGK-GIP
01 ene. 2025	1 GIP = 5.1256 PGK	1 PGK = 0.1951 GIP
02 ene. 2025	1 GIP = 5.1319 PGK	1 PGK = 0.1949 GIP
03 ene. 2025	1 GIP = 5.0591 PGK	1 PGK = 0.1977 GIP
04 ene. 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
05 ene. 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
06 ene. 2025	1 GIP = 5.0641 PGK	1 PGK = 0.1975 GIP
07 ene. 2025	1 GIP = 5.1372 PGK	1 PGK = 0.1947 GIP
08 ene. 2025	1 GIP = 5.0684 PGK	1 PGK = 0.1973 GIP
09 ene. 2025	1 GIP = 5.0618 PGK	1 PGK = 0.1976 GIP
10 ene. 2025	1 GIP = 5.0616 PGK	1 PGK = 0.1976 GIP
11 ene. 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
12 ene. 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
13 ene. 2025	1 GIP = 4.861 PGK	1 PGK = 0.2057 GIP
14 ene. 2025	1 GIP = 4.9493 PGK	1 PGK = 0.202 GIP
15 ene. 2025	1 GIP = 4.9428 PGK	1 PGK = 0.2023 GIP
16 ene. 2025	1 GIP = 4.9472 PGK	1 PGK = 0.2021 GIP
17 ene. 2025	1 GIP = 4.9395 PGK	1 PGK = 0.2024 GIP
18 ene. 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
19 ene. 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
20 ene. 2025	1 GIP = 4.9448 PGK	1 PGK = 0.2022 GIP
21 ene. 2025	1 GIP = 4.9445 PGK	1 PGK = 0.2022 GIP
22 ene. 2025	1 GIP = 4.9178 PGK	1 PGK = 0.2033 GIP
23 ene. 2025	1 GIP = 4.8767 PGK	1 PGK = 0.2051 GIP
24 ene. 2025	1 GIP = 4.8752 PGK	1 PGK = 0.2051 GIP
25 ene. 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
26 ene. 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
27 ene. 2025	1 GIP = 4.8728 PGK	1 PGK = 0.2052 GIP
28 ene. 2025	1 GIP = 4.9479 PGK	1 PGK = 0.2021 GIP
29 ene. 2025	1 GIP = 4.9468 PGK	1 PGK = 0.2022 GIP
30 ene. 2025	1 GIP = 4.9408 PGK	1 PGK = 0.2024 GIP
31 ene. 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP

Feb 2025

Fecha	GIP-PGK	PGK-GIP
01 feb. 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP
02 feb. 2025	1 GIP = 4.9505 PGK	1 PGK = 0.202 GIP
03 feb. 2025	1 GIP = 4.8701 PGK	1 PGK = 0.2053 GIP
04 feb. 2025	1 GIP = 4.9435 PGK	1 PGK = 0.2023 GIP
05 feb. 2025	1 GIP = 4.875 PGK	1 PGK = 0.2051 GIP
06 feb. 2025	1 GIP = 4.9497 PGK	1 PGK = 0.202 GIP
07 feb. 2025	1 GIP = 4.88 PGK	1 PGK = 0.2049 GIP
08 feb. 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
09 feb. 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
10 feb. 2025	1 GIP = 4.9548 PGK	1 PGK = 0.2018 GIP
11 feb. 2025	1 GIP = 4.9511 PGK	1 PGK = 0.202 GIP
12 feb. 2025	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
13 feb. 2025	1 GIP = 4.9907 PGK	1 PGK = 0.2004 GIP
14 feb. 2025	1 GIP = 5.0063 PGK	1 PGK = 0.1997 GIP
15 feb. 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
16 feb. 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
17 feb. 2025	1 GIP = 5.0051 PGK	1 PGK = 0.1998 GIP
18 feb. 2025	1 GIP = 5.1527 PGK	1 PGK = 0.1941 GIP
19 feb. 2025	1 GIP = 5.0735 PGK	1 PGK = 0.1971 GIP
20 feb. 2025	1 GIP = 5.0447 PGK	1 PGK = 0.1982 GIP
21 feb. 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
22 feb. 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
23 feb. 2025	1 GIP = 5.1608 PGK	1 PGK = 0.1938 GIP
24 feb. 2025	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
25 feb. 2025	1 GIP = 5.0845 PGK	1 PGK = 0.1967 GIP
26 feb. 2025	1 GIP = 5.1389 PGK	1 PGK = 0.1946 GIP
27 feb. 2025	1 GIP = 5.1082 PGK	1 PGK = 0.1958 GIP
28 feb. 2025	1 GIP = 5.0826 PGK	1 PGK = 0.1967 GIP

Mar 2025

Fecha	GIP-PGK	PGK-GIP
01 mar. 2025	1 GIP = 5.0009 PGK	1 PGK = 0.2 GIP
02 mar. 2025	1 GIP = 5.0474 PGK	1 PGK = 0.1981 GIP
03 mar. 2025	1 GIP = 5.0485 PGK	1 PGK = 0.1981 GIP
04 mar. 2025	1 GIP = 5.1152 PGK	1 PGK = 0.1955 GIP
05 mar. 2025	1 GIP = 5.1891 PGK	1 PGK = 0.1927 GIP
06 mar. 2025	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 mar. 2025	1 GIP = 5.2678 PGK	1 PGK = 0.1898 GIP
08 mar. 2025	1 GIP = 5.2235 PGK	1 PGK = 0.1914 GIP
09 mar. 2025	1 GIP = 5.2793 PGK	1 PGK = 0.1894 GIP
10 mar. 2025	1 GIP = 5.1846 PGK	1 PGK = 0.1929 GIP
11 mar. 2025	1 GIP = 5.2187 PGK	1 PGK = 0.1916 GIP
12 mar. 2025	1 GIP = 5.2148 PGK	1 PGK = 0.1918 GIP
13 mar. 2025	1 GIP = 5.2355 PGK	1 PGK = 0.191 GIP
14 mar. 2025	1 GIP = 5.2242 PGK	1 PGK = 0.1914 GIP
15 mar. 2025	1 GIP = 5.2966 PGK	1 PGK = 0.1888 GIP
16 mar. 2025	1 GIP = 5.2446 PGK	1 PGK = 0.1907 GIP
17 mar. 2025	1 GIP = 5.3226 PGK	1 PGK = 0.1879 GIP
18 mar. 2025	1 GIP = 5.3394 PGK	1 PGK = 0.1873 GIP
19 mar. 2025	1 GIP = 5.3383 PGK	1 PGK = 0.1873 GIP
20 mar. 2025	1 GIP = 5.2211 PGK	1 PGK = 0.1915 GIP
21 mar. 2025	1 GIP = 5.2593 PGK	1 PGK = 0.1901 GIP
22 mar. 2025	1 GIP = 5.2964 PGK	1 PGK = 0.1888 GIP
23 mar. 2025	1 GIP = 5.2756 PGK	1 PGK = 0.1896 GIP
24 mar. 2025	1 GIP = 5.2815 PGK	1 PGK = 0.1893 GIP
25 mar. 2025	1 GIP = 5.2778 PGK	1 PGK = 0.1895 GIP
26 mar. 2025	1 GIP = 5.3378 PGK	1 PGK = 0.1873 GIP
27 mar. 2025	1 GIP = 5.3073 PGK	1 PGK = 0.1884 GIP
28 mar. 2025	1 GIP = 5.3426 PGK	1 PGK = 0.1872 GIP
29 mar. 2025	1 GIP = 5.2866 PGK	1 PGK = 0.1892 GIP
30 mar. 2025	1 GIP = 5.2828 PGK	1 PGK = 0.1893 GIP
31 mar. 2025	1 GIP = 5.2573 PGK	1 PGK = 0.1902 GIP

Apr 2025

Fecha	GIP-PGK	PGK-GIP
01 abr. 2025	1 GIP = 5.2732 PGK	1 PGK = 0.1896 GIP
02 abr. 2025	1 GIP = 5.3161 PGK	1 PGK = 0.1881 GIP
03 abr. 2025	1 GIP = 5.3015 PGK	1 PGK = 0.1886 GIP
04 abr. 2025	1 GIP = 5.4001 PGK	1 PGK = 0.1852 GIP
05 abr. 2025	1 GIP = 5.3689 PGK	1 PGK = 0.1863 GIP
06 abr. 2025	1 GIP = 5.3623 PGK	1 PGK = 0.1865 GIP
07 abr. 2025	1 GIP = 5.2548 PGK	1 PGK = 0.1903 GIP
08 abr. 2025	1 GIP = 5.1616 PGK	1 PGK = 0.1937 GIP
09 abr. 2025	1 GIP = 5.2684 PGK	1 PGK = 0.1898 GIP
10 abr. 2025	1 GIP = 5.2575 PGK	1 PGK = 0.1902 GIP
11 abr. 2025	1 GIP = 5.2995 PGK	1 PGK = 0.1887 GIP
12 abr. 2025	1 GIP = 5.3814 PGK	1 PGK = 0.1858 GIP
13 abr. 2025	1 GIP = 5.3821 PGK	1 PGK = 0.1858 GIP
14 abr. 2025	1 GIP = 5.3695 PGK	1 PGK = 0.1862 GIP
15 abr. 2025	1 GIP = 5.3701 PGK	1 PGK = 0.1862 GIP
16 abr. 2025	1 GIP = 5.3976 PGK	1 PGK = 0.1853 GIP
17 abr. 2025	1 GIP = 5.4746 PGK	1 PGK = 0.1827 GIP
18 abr. 2025	1 GIP = 5.4789 PGK	1 PGK = 0.1825 GIP
19 abr. 2025	1 GIP = 5.4879 PGK	1 PGK = 0.1822 GIP
20 abr. 2025	1 GIP = 5.4915 PGK	1 PGK = 0.1821 GIP
21 abr. 2025	1 GIP = 5.4934 PGK	1 PGK = 0.182 GIP
22 abr. 2025	1 GIP = 5.5358 PGK	1 PGK = 0.1806 GIP
23 abr. 2025	1 GIP = 5.4546 PGK	1 PGK = 0.1833 GIP
24 abr. 2025	1 GIP = 5.4832 PGK	1 PGK = 0.1824 GIP
25 abr. 2025	1 GIP = 5.4284 PGK	1 PGK = 0.1842 GIP
26 abr. 2025	1 GIP = 5.4024 PGK	1 PGK = 0.1851 GIP
27 abr. 2025	1 GIP = 5.3965 PGK	1 PGK = 0.1853 GIP
28 abr. 2025	1 GIP = 5.5144 PGK	1 PGK = 0.1813 GIP
29 abr. 2025	1 GIP = 5.5471 PGK	1 PGK = 0.1803 GIP
30 abr. 2025	1 GIP = 5.4688 PGK	1 PGK = 0.1829 GIP

May 2025

Fecha	GIP-PGK	PGK-GIP
01 may. 2025	1 GIP = 5.4628 PGK	1 PGK = 0.1831 GIP
02 may. 2025	1 GIP = 5.5045 PGK	1 PGK = 0.1817 GIP
03 may. 2025	1 GIP = 5.5194 PGK	1 PGK = 0.1812 GIP
04 may. 2025	1 GIP = 5.5155 PGK	1 PGK = 0.1813 GIP
05 may. 2025	1 GIP = 5.4185 PGK	1 PGK = 0.1846 GIP
06 may. 2025	1 GIP = 5.4273 PGK	1 PGK = 0.1843 GIP
07 may. 2025	1 GIP = 5.5462 PGK	1 PGK = 0.1803 GIP
08 may. 2025	1 GIP = 5.5324 PGK	1 PGK = 0.1808 GIP
09 may. 2025	1 GIP = 5.5115 PGK	1 PGK = 0.1814 GIP
10 may. 2025	1 GIP = 5.4096 PGK	1 PGK = 0.1849 GIP
11 may. 2025	1 GIP = 5.5179 PGK	1 PGK = 0.1812 GIP
12 may. 2025	1 GIP = 5.5107 PGK	1 PGK = 0.1815 GIP
13 may. 2025	1 GIP = 5.4759 PGK	1 PGK = 0.1826 GIP
14 may. 2025	1 GIP = 5.523 PGK	1 PGK = 0.1811 GIP
15 may. 2025	1 GIP = 5.5296 PGK	1 PGK = 0.1808 GIP
16 may. 2025	1 GIP = 5.5215 PGK	1 PGK = 0.1811 GIP
17 may. 2025	1 GIP = 5.5279 PGK	1 PGK = 0.1809 GIP
18 may. 2025	1 GIP = 5.5383 PGK	1 PGK = 0.1806 GIP
19 may. 2025	1 GIP = 5.5186 PGK	1 PGK = 0.1812 GIP
20 may. 2025	1 GIP = 5.5509 PGK	1 PGK = 0.1802 GIP
21 may. 2025	1 GIP = 5.4803 PGK	1 PGK = 0.1825 GIP
22 may. 2025	1 GIP = 5.5051 PGK	1 PGK = 0.1816 GIP
23 may. 2025	1 GIP = 5.5055 PGK	1 PGK = 0.1816 GIP
24 may. 2025	1 GIP = 5.5288 PGK	1 PGK = 0.1809 GIP
25 may. 2025	1 GIP = 5.5378 PGK	1 PGK = 0.1806 GIP
26 may. 2025	1 GIP = 5.5363 PGK	1 PGK = 0.1806 GIP
27 may. 2025	1 GIP = 5.5647 PGK	1 PGK = 0.1797 GIP
28 may. 2025	1 GIP = 5.625 PGK	1 PGK = 0.1778 GIP
29 may. 2025	1 GIP = 5.6088 PGK	1 PGK = 0.1783 GIP
30 may. 2025	1 GIP = 5.5347 PGK	1 PGK = 0.1807 GIP
31 may. 2025	1 GIP = 5.5266 PGK	1 PGK = 0.1809 GIP

Jun 2025

Fecha	GIP-PGK	PGK-GIP
01 jun. 2025	1 GIP = 5.5149 PGK	1 PGK = 0.1813 GIP
02 jun. 2025	1 GIP = 5.5271 PGK	1 PGK = 0.1809 GIP

Información sobre tipos de cambio deGIP-PGK y PGK-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias