currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-PGK y PGK-GIP - 2025

Tipos de cambio de GIP-PGK y PGK-GIP - 2025

Tipos de cambio de GIP-PGK y PGK-GIP

Compruebe a continuación los tipos de cambio de GIP-PGK y PGK-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 5,3512 PGK
1 PGK = 0,1869 GIP
1A 2A 2A

Jan 2025

FechaGIP-PGKPGK-GIP
01 ene. 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 ene. 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 ene. 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 ene. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 ene. 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 ene. 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 ene. 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 ene. 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 ene. 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 ene. 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 ene. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 ene. 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 ene. 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 ene. 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 ene. 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 ene. 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 ene. 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 ene. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 ene. 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 ene. 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 ene. 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 ene. 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 ene. 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 ene. 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 ene. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 ene. 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 ene. 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 ene. 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 ene. 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 ene. 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 ene. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

FechaGIP-PGKPGK-GIP
01 feb. 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 feb. 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 feb. 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 feb. 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 feb. 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 feb. 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 feb. 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 feb. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 feb. 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 feb. 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 feb. 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 feb. 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 feb. 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 feb. 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 feb. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 feb. 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 feb. 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 feb. 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 feb. 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 feb. 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 feb. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 feb. 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 feb. 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 feb. 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 feb. 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 feb. 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 feb. 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 feb. 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

FechaGIP-PGKPGK-GIP
01 mar. 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar. 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar. 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar. 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar. 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar. 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar. 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar. 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar. 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar. 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar. 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar. 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar. 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar. 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar. 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar. 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar. 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar. 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar. 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar. 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar. 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar. 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar. 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar. 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar. 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar. 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar. 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar. 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar. 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar. 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar. 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

FechaGIP-PGKPGK-GIP
01 abr. 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 abr. 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 abr. 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 abr. 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 abr. 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 abr. 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 abr. 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 abr. 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 abr. 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 abr. 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 abr. 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 abr. 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 abr. 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 abr. 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 abr. 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 abr. 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 abr. 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 abr. 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 abr. 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 abr. 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 abr. 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 abr. 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 abr. 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 abr. 2025 1 GIP = 5.4832 PGK 1 PGK = 0.1824 GIP
25 abr. 2025 1 GIP = 5.4284 PGK 1 PGK = 0.1842 GIP
26 abr. 2025 1 GIP = 5.4024 PGK 1 PGK = 0.1851 GIP
27 abr. 2025 1 GIP = 5.3965 PGK 1 PGK = 0.1853 GIP
28 abr. 2025 1 GIP = 5.5144 PGK 1 PGK = 0.1813 GIP
29 abr. 2025 1 GIP = 5.5471 PGK 1 PGK = 0.1803 GIP
30 abr. 2025 1 GIP = 5.4688 PGK 1 PGK = 0.1829 GIP

May 2025

FechaGIP-PGKPGK-GIP
01 may. 2025 1 GIP = 5.4628 PGK 1 PGK = 0.1831 GIP
02 may. 2025 1 GIP = 5.5045 PGK 1 PGK = 0.1817 GIP
03 may. 2025 1 GIP = 5.5194 PGK 1 PGK = 0.1812 GIP
04 may. 2025 1 GIP = 5.5155 PGK 1 PGK = 0.1813 GIP
05 may. 2025 1 GIP = 5.4185 PGK 1 PGK = 0.1846 GIP
06 may. 2025 1 GIP = 5.4273 PGK 1 PGK = 0.1843 GIP
07 may. 2025 1 GIP = 5.5462 PGK 1 PGK = 0.1803 GIP
08 may. 2025 1 GIP = 5.5324 PGK 1 PGK = 0.1808 GIP
09 may. 2025 1 GIP = 5.5115 PGK 1 PGK = 0.1814 GIP
10 may. 2025 1 GIP = 5.4096 PGK 1 PGK = 0.1849 GIP
11 may. 2025 1 GIP = 5.5179 PGK 1 PGK = 0.1812 GIP
12 may. 2025 1 GIP = 5.5107 PGK 1 PGK = 0.1815 GIP
13 may. 2025 1 GIP = 5.4759 PGK 1 PGK = 0.1826 GIP
14 may. 2025 1 GIP = 5.523 PGK 1 PGK = 0.1811 GIP
15 may. 2025 1 GIP = 5.5296 PGK 1 PGK = 0.1808 GIP
16 may. 2025 1 GIP = 5.5215 PGK 1 PGK = 0.1811 GIP
17 may. 2025 1 GIP = 5.5279 PGK 1 PGK = 0.1809 GIP
18 may. 2025 1 GIP = 5.5383 PGK 1 PGK = 0.1806 GIP
19 may. 2025 1 GIP = 5.5186 PGK 1 PGK = 0.1812 GIP
20 may. 2025 1 GIP = 5.5509 PGK 1 PGK = 0.1802 GIP
21 may. 2025 1 GIP = 5.4803 PGK 1 PGK = 0.1825 GIP
22 may. 2025 1 GIP = 5.5051 PGK 1 PGK = 0.1816 GIP
23 may. 2025 1 GIP = 5.5055 PGK 1 PGK = 0.1816 GIP
24 may. 2025 1 GIP = 5.5288 PGK 1 PGK = 0.1809 GIP
25 may. 2025 1 GIP = 5.5378 PGK 1 PGK = 0.1806 GIP
26 may. 2025 1 GIP = 5.5363 PGK 1 PGK = 0.1806 GIP
27 may. 2025 1 GIP = 5.5647 PGK 1 PGK = 0.1797 GIP
28 may. 2025 1 GIP = 5.625 PGK 1 PGK = 0.1778 GIP
29 may. 2025 1 GIP = 5.6088 PGK 1 PGK = 0.1783 GIP
30 may. 2025 1 GIP = 5.5347 PGK 1 PGK = 0.1807 GIP
31 may. 2025 1 GIP = 5.5266 PGK 1 PGK = 0.1809 GIP

Jun 2025

FechaGIP-PGKPGK-GIP
01 jun. 2025 1 GIP = 5.5149 PGK 1 PGK = 0.1813 GIP
02 jun. 2025 1 GIP = 5.5271 PGK 1 PGK = 0.1809 GIP
03 jun. 2025 1 GIP = 5.5687 PGK 1 PGK = 0.1796 GIP
04 jun. 2025 1 GIP = 5.6362 PGK 1 PGK = 0.1774 GIP
05 jun. 2025 1 GIP = 5.6595 PGK 1 PGK = 0.1767 GIP
06 jun. 2025 1 GIP = 5.5827 PGK 1 PGK = 0.1791 GIP
07 jun. 2025 1 GIP = 5.571 PGK 1 PGK = 0.1795 GIP
08 jun. 2025 1 GIP = 5.5744 PGK 1 PGK = 0.1794 GIP
09 jun. 2025 1 GIP = 5.6454 PGK 1 PGK = 0.1771 GIP
10 jun. 2025 1 GIP = 5.6581 PGK 1 PGK = 0.1767 GIP
11 jun. 2025 1 GIP = 5.5578 PGK 1 PGK = 0.1799 GIP
12 jun. 2025 1 GIP = 5.6593 PGK 1 PGK = 0.1767 GIP
13 jun. 2025 1 GIP = 5.6805 PGK 1 PGK = 0.176 GIP
14 jun. 2025 1 GIP = 5.6534 PGK 1 PGK = 0.1769 GIP
15 jun. 2025 1 GIP = 5.6449 PGK 1 PGK = 0.1772 GIP
16 jun. 2025 1 GIP = 5.5872 PGK 1 PGK = 0.179 GIP
17 jun. 2025 1 GIP = 5.5964 PGK 1 PGK = 0.1787 GIP
18 jun. 2025 1 GIP = 5.5609 PGK 1 PGK = 0.1798 GIP
19 jun. 2025 1 GIP = 5.6263 PGK 1 PGK = 0.1777 GIP
20 jun. 2025 1 GIP = 5.6182 PGK 1 PGK = 0.178 GIP
21 jun. 2025 1 GIP = 5.6275 PGK 1 PGK = 0.1777 GIP
22 jun. 2025 1 GIP = 5.6231 PGK 1 PGK = 0.1778 GIP
23 jun. 2025 1 GIP = 5.5453 PGK 1 PGK = 0.1803 GIP
24 jun. 2025 1 GIP = 5.5564 PGK 1 PGK = 0.18 GIP
25 jun. 2025 1 GIP = 5.6108 PGK 1 PGK = 0.1782 GIP
26 jun. 2025 1 GIP = 5.622 PGK 1 PGK = 0.1779 GIP
27 jun. 2025 1 GIP = 5.6703 PGK 1 PGK = 0.1764 GIP
28 jun. 2025 1 GIP = 5.6548 PGK 1 PGK = 0.1768 GIP
29 jun. 2025 1 GIP = 5.6561 PGK 1 PGK = 0.1768 GIP
30 jun. 2025 1 GIP = 5.6468 PGK 1 PGK = 0.1771 GIP

Jul 2025

FechaGIP-PGKPGK-GIP
01 jul. 2025 1 GIP = 5.6594 PGK 1 PGK = 0.1767 GIP
02 jul. 2025 1 GIP = 5.6634 PGK 1 PGK = 0.1766 GIP
03 jul. 2025 1 GIP = 5.6245 PGK 1 PGK = 0.1778 GIP
04 jul. 2025 1 GIP = 5.6375 PGK 1 PGK = 0.1774 GIP
05 jul. 2025 1 GIP = 5.6359 PGK 1 PGK = 0.1774 GIP
06 jul. 2025 1 GIP = 5.6387 PGK 1 PGK = 0.1773 GIP
07 jul. 2025 1 GIP = 5.7234 PGK 1 PGK = 0.1747 GIP
08 jul. 2025 1 GIP = 5.7147 PGK 1 PGK = 0.175 GIP
09 jul. 2025 1 GIP = 5.6933 PGK 1 PGK = 0.1756 GIP
10 jul. 2025 1 GIP = 5.7043 PGK 1 PGK = 0.1753 GIP
11 jul. 2025 1 GIP = 5.6079 PGK 1 PGK = 0.1783 GIP
12 jul. 2025 1 GIP = 5.5809 PGK 1 PGK = 0.1792 GIP
13 jul. 2025 1 GIP = 5.5711 PGK 1 PGK = 0.1795 GIP
14 jul. 2025 1 GIP = 5.5964 PGK 1 PGK = 0.1787 GIP
15 jul. 2025 1 GIP = 5.5609 PGK 1 PGK = 0.1798 GIP
16 jul. 2025 1 GIP = 5.5436 PGK 1 PGK = 0.1804 GIP
17 jul. 2025 1 GIP = 5.6415 PGK 1 PGK = 0.1773 GIP
18 jul. 2025 1 GIP = 5.5519 PGK 1 PGK = 0.1801 GIP
19 jul. 2025 1 GIP = 5.5693 PGK 1 PGK = 0.1796 GIP
20 jul. 2025 1 GIP = 5.5597 PGK 1 PGK = 0.1799 GIP
21 jul. 2025 1 GIP = 5.6317 PGK 1 PGK = 0.1776 GIP
22 jul. 2025 1 GIP = 5.6733 PGK 1 PGK = 0.1763 GIP
23 jul. 2025 1 GIP = 5.6826 PGK 1 PGK = 0.176 GIP
24 jul. 2025 1 GIP = 5.7068 PGK 1 PGK = 0.1752 GIP
25 jul. 2025 1 GIP = 5.6097 PGK 1 PGK = 0.1783 GIP
26 jul. 2025 1 GIP = 5.5558 PGK 1 PGK = 0.18 GIP
27 jul. 2025 1 GIP = 5.5616 PGK 1 PGK = 0.1798 GIP
28 jul. 2025 1 GIP = 5.6888 PGK 1 PGK = 0.1758 GIP
29 jul. 2025 1 GIP = 5.6408 PGK 1 PGK = 0.1773 GIP
30 jul. 2025 1 GIP = 5.5227 PGK 1 PGK = 0.1811 GIP
31 jul. 2025 1 GIP = 5.503 PGK 1 PGK = 0.1817 GIP

Aug 2025

FechaGIP-PGKPGK-GIP
01 ago. 2025 1 GIP = 5.5672 PGK 1 PGK = 0.1796 GIP
02 ago. 2025 1 GIP = 5.5003 PGK 1 PGK = 0.1818 GIP
03 ago. 2025 1 GIP = 5.5058 PGK 1 PGK = 0.1816 GIP
04 ago. 2025 1 GIP = 5.5891 PGK 1 PGK = 0.1789 GIP
05 ago. 2025 1 GIP = 5.6022 PGK 1 PGK = 0.1785 GIP
06 ago. 2025 1 GIP = 5.5257 PGK 1 PGK = 0.181 GIP
07 ago. 2025 1 GIP = 5.6384 PGK 1 PGK = 0.1774 GIP
08 ago. 2025 1 GIP = 5.6612 PGK 1 PGK = 0.1766 GIP
09 ago. 2025 1 GIP = 5.666 PGK 1 PGK = 0.1765 GIP
10 ago. 2025 1 GIP = 5.6632 PGK 1 PGK = 0.1766 GIP
11 ago. 2025 1 GIP = 5.6752 PGK 1 PGK = 0.1762 GIP
12 ago. 2025 1 GIP = 5.5766 PGK 1 PGK = 0.1793 GIP
13 ago. 2025 1 GIP = 5.6101 PGK 1 PGK = 0.1783 GIP
14 ago. 2025 1 GIP = 5.6465 PGK 1 PGK = 0.1771 GIP
15 ago. 2025 1 GIP = 5.6113 PGK 1 PGK = 0.1782 GIP
16 ago. 2025 1 GIP = 5.6152 PGK 1 PGK = 0.1781 GIP

Información sobre tipos de cambio deGIP-PGK y PGK-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats