> Tipos de cambio de GIP-PHP y PHP-GIP - 2025

Tipos de cambio de GIP-PHP y PHP-GIP - 2025

Tipos de cambio de GIP-PHP y PHP-GIP

Compruebe a continuación los tipos de cambio de GIP-PHP y PHP-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 74,414 PHP

1 PHP = 0,0134 GIP

1A 2A 2A

GIP frente a PHPPHP frente a GIP

Jan 2025

Fecha	GIP-PHP	PHP-GIP
01 ene. 2025	1 GIP = 73.4815 PHP	1 PHP = 0.0136 GIP
02 ene. 2025	1 GIP = 73.1399 PHP	1 PHP = 0.0137 GIP
03 ene. 2025	1 GIP = 73.3426 PHP	1 PHP = 0.0136 GIP
04 ene. 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
05 ene. 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
06 ene. 2025	1 GIP = 73.0925 PHP	1 PHP = 0.0137 GIP
07 ene. 2025	1 GIP = 73.3816 PHP	1 PHP = 0.0136 GIP
08 ene. 2025	1 GIP = 73.8546 PHP	1 PHP = 0.0135 GIP
09 ene. 2025	1 GIP = 73.8237 PHP	1 PHP = 0.0135 GIP
10 ene. 2025	1 GIP = 73.8496 PHP	1 PHP = 0.0135 GIP
11 ene. 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
12 ene. 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
13 ene. 2025	1 GIP = 71.0714 PHP	1 PHP = 0.0141 GIP
14 ene. 2025	1 GIP = 71.3628 PHP	1 PHP = 0.014 GIP
15 ene. 2025	1 GIP = 71.1498 PHP	1 PHP = 0.0141 GIP
16 ene. 2025	1 GIP = 71.0994 PHP	1 PHP = 0.0141 GIP
17 ene. 2025	1 GIP = 71.1413 PHP	1 PHP = 0.0141 GIP
18 ene. 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
19 ene. 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
20 ene. 2025	1 GIP = 71.0211 PHP	1 PHP = 0.0141 GIP
21 ene. 2025	1 GIP = 71.0678 PHP	1 PHP = 0.0141 GIP
22 ene. 2025	1 GIP = 70.8863 PHP	1 PHP = 0.0141 GIP
23 ene. 2025	1 GIP = 71.2511 PHP	1 PHP = 0.014 GIP
24 ene. 2025	1 GIP = 70.8742 PHP	1 PHP = 0.0141 GIP
25 ene. 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
26 ene. 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
27 ene. 2025	1 GIP = 70.8516 PHP	1 PHP = 0.0141 GIP
28 ene. 2025	1 GIP = 70.9683 PHP	1 PHP = 0.0141 GIP
29 ene. 2025	1 GIP = 70.9217 PHP	1 PHP = 0.0141 GIP
30 ene. 2025	1 GIP = 70.8371 PHP	1 PHP = 0.0141 GIP
31 ene. 2025	1 GIP = 70.8947 PHP	1 PHP = 0.0141 GIP

Feb 2025

Fecha	GIP-PHP	PHP-GIP
01 feb. 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
02 feb. 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
03 feb. 2025	1 GIP = 71.0842 PHP	1 PHP = 0.0141 GIP
04 feb. 2025	1 GIP = 70.7685 PHP	1 PHP = 0.0141 GIP
05 feb. 2025	1 GIP = 70.3982 PHP	1 PHP = 0.0142 GIP
06 feb. 2025	1 GIP = 70.5486 PHP	1 PHP = 0.0142 GIP
07 feb. 2025	1 GIP = 70.4874 PHP	1 PHP = 0.0142 GIP
08 feb. 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
09 feb. 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
10 feb. 2025	1 GIP = 70.6185 PHP	1 PHP = 0.0142 GIP
11 feb. 2025	1 GIP = 70.6155 PHP	1 PHP = 0.0142 GIP
12 feb. 2025	1 GIP = 70.6009 PHP	1 PHP = 0.0142 GIP
13 feb. 2025	1 GIP = 72.263 PHP	1 PHP = 0.0138 GIP
14 feb. 2025	1 GIP = 71.8294 PHP	1 PHP = 0.0139 GIP
15 feb. 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
16 feb. 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
17 feb. 2025	1 GIP = 72.1797 PHP	1 PHP = 0.0139 GIP
18 feb. 2025	1 GIP = 73.4377 PHP	1 PHP = 0.0136 GIP
19 feb. 2025	1 GIP = 73.328 PHP	1 PHP = 0.0136 GIP
20 feb. 2025	1 GIP = 73.0736 PHP	1 PHP = 0.0137 GIP
21 feb. 2025	1 GIP = 73.2433 PHP	1 PHP = 0.0137 GIP
22 feb. 2025	1 GIP = 73.1779 PHP	1 PHP = 0.0137 GIP
23 feb. 2025	1 GIP = 73.1218 PHP	1 PHP = 0.0137 GIP
24 feb. 2025	1 GIP = 73.1223 PHP	1 PHP = 0.0137 GIP
25 feb. 2025	1 GIP = 73.2519 PHP	1 PHP = 0.0137 GIP
26 feb. 2025	1 GIP = 73.2411 PHP	1 PHP = 0.0137 GIP
27 feb. 2025	1 GIP = 73.5482 PHP	1 PHP = 0.0136 GIP
28 feb. 2025	1 GIP = 73.2343 PHP	1 PHP = 0.0137 GIP

Mar 2025

Fecha	GIP-PHP	PHP-GIP
01 mar. 2025	1 GIP = 72.9374 PHP	1 PHP = 0.0137 GIP
02 mar. 2025	1 GIP = 72.8966 PHP	1 PHP = 0.0137 GIP
03 mar. 2025	1 GIP = 72.909 PHP	1 PHP = 0.0137 GIP
04 mar. 2025	1 GIP = 73.159 PHP	1 PHP = 0.0137 GIP
05 mar. 2025	1 GIP = 73.0261 PHP	1 PHP = 0.0137 GIP
06 mar. 2025	1 GIP = 73.7567 PHP	1 PHP = 0.0136 GIP
07 mar. 2025	1 GIP = 73.6992 PHP	1 PHP = 0.0136 GIP
08 mar. 2025	1 GIP = 74.1262 PHP	1 PHP = 0.0135 GIP
09 mar. 2025	1 GIP = 73.8743 PHP	1 PHP = 0.0135 GIP
10 mar. 2025	1 GIP = 74.2216 PHP	1 PHP = 0.0135 GIP
11 mar. 2025	1 GIP = 74.1422 PHP	1 PHP = 0.0135 GIP
12 mar. 2025	1 GIP = 74.2475 PHP	1 PHP = 0.0135 GIP
13 mar. 2025	1 GIP = 74.4177 PHP	1 PHP = 0.0134 GIP
14 mar. 2025	1 GIP = 74.2481 PHP	1 PHP = 0.0135 GIP
15 mar. 2025	1 GIP = 74.0384 PHP	1 PHP = 0.0135 GIP
16 mar. 2025	1 GIP = 74.0783 PHP	1 PHP = 0.0135 GIP
17 mar. 2025	1 GIP = 74.131 PHP	1 PHP = 0.0135 GIP
18 mar. 2025	1 GIP = 74.3186 PHP	1 PHP = 0.0135 GIP
19 mar. 2025	1 GIP = 74.3954 PHP	1 PHP = 0.0134 GIP
20 mar. 2025	1 GIP = 74.1688 PHP	1 PHP = 0.0135 GIP
21 mar. 2025	1 GIP = 74.253 PHP	1 PHP = 0.0135 GIP
22 mar. 2025	1 GIP = 73.9531 PHP	1 PHP = 0.0135 GIP
23 mar. 2025	1 GIP = 74.0657 PHP	1 PHP = 0.0135 GIP
24 mar. 2025	1 GIP = 74.1459 PHP	1 PHP = 0.0135 GIP
25 mar. 2025	1 GIP = 74.0501 PHP	1 PHP = 0.0135 GIP
26 mar. 2025	1 GIP = 74.7231 PHP	1 PHP = 0.0134 GIP
27 mar. 2025	1 GIP = 74.0055 PHP	1 PHP = 0.0135 GIP
28 mar. 2025	1 GIP = 74.3795 PHP	1 PHP = 0.0134 GIP
29 mar. 2025	1 GIP = 74.2536 PHP	1 PHP = 0.0135 GIP
30 mar. 2025	1 GIP = 74.2556 PHP	1 PHP = 0.0135 GIP
31 mar. 2025	1 GIP = 74.1082 PHP	1 PHP = 0.0135 GIP

Apr 2025

Fecha	GIP-PHP	PHP-GIP
01 abr. 2025	1 GIP = 74.1627 PHP	1 PHP = 0.0135 GIP
02 abr. 2025	1 GIP = 73.7368 PHP	1 PHP = 0.0136 GIP
03 abr. 2025	1 GIP = 74.0715 PHP	1 PHP = 0.0135 GIP
04 abr. 2025	1 GIP = 74.8713 PHP	1 PHP = 0.0134 GIP
05 abr. 2025	1 GIP = 74.182 PHP	1 PHP = 0.0135 GIP
06 abr. 2025	1 GIP = 74.0901 PHP	1 PHP = 0.0135 GIP
07 abr. 2025	1 GIP = 74.1041 PHP	1 PHP = 0.0135 GIP
08 abr. 2025	1 GIP = 72.9694 PHP	1 PHP = 0.0137 GIP
09 abr. 2025	1 GIP = 73.3388 PHP	1 PHP = 0.0136 GIP
10 abr. 2025	1 GIP = 73.1921 PHP	1 PHP = 0.0137 GIP
11 abr. 2025	1 GIP = 74.2083 PHP	1 PHP = 0.0135 GIP
12 abr. 2025	1 GIP = 74.3862 PHP	1 PHP = 0.0134 GIP
13 abr. 2025	1 GIP = 74.5444 PHP	1 PHP = 0.0134 GIP
14 abr. 2025	1 GIP = 74.6145 PHP	1 PHP = 0.0134 GIP
15 abr. 2025	1 GIP = 74.6957 PHP	1 PHP = 0.0134 GIP
16 abr. 2025	1 GIP = 74.9838 PHP	1 PHP = 0.0133 GIP
17 abr. 2025	1 GIP = 75.074 PHP	1 PHP = 0.0133 GIP
18 abr. 2025	1 GIP = 75.1761 PHP	1 PHP = 0.0133 GIP
19 abr. 2025	1 GIP = 75.2996 PHP	1 PHP = 0.0133 GIP
20 abr. 2025	1 GIP = 75.3495 PHP	1 PHP = 0.0133 GIP
21 abr. 2025	1 GIP = 75.3759 PHP	1 PHP = 0.0133 GIP
22 abr. 2025	1 GIP = 75.7476 PHP	1 PHP = 0.0132 GIP
23 abr. 2025	1 GIP = 75.6519 PHP	1 PHP = 0.0132 GIP
24 abr. 2025	1 GIP = 74.8498 PHP	1 PHP = 0.0134 GIP
25 abr. 2025	1 GIP = 74.913 PHP	1 PHP = 0.0133 GIP
26 abr. 2025	1 GIP = 74.9038 PHP	1 PHP = 0.0134 GIP
27 abr. 2025	1 GIP = 74.8219 PHP	1 PHP = 0.0134 GIP
28 abr. 2025	1 GIP = 75.0344 PHP	1 PHP = 0.0133 GIP
29 abr. 2025	1 GIP = 75.145 PHP	1 PHP = 0.0133 GIP
30 abr. 2025	1 GIP = 74.8607 PHP	1 PHP = 0.0134 GIP

May 2025

Fecha	GIP-PHP	PHP-GIP
01 may. 2025	1 GIP = 74.4968 PHP	1 PHP = 0.0134 GIP
02 may. 2025	1 GIP = 73.7488 PHP	1 PHP = 0.0136 GIP
03 may. 2025	1 GIP = 73.7233 PHP	1 PHP = 0.0136 GIP
04 may. 2025	1 GIP = 73.6715 PHP	1 PHP = 0.0136 GIP
05 may. 2025	1 GIP = 73.9058 PHP	1 PHP = 0.0135 GIP
06 may. 2025	1 GIP = 73.9223 PHP	1 PHP = 0.0135 GIP
07 may. 2025	1 GIP = 74.0309 PHP	1 PHP = 0.0135 GIP
08 may. 2025	1 GIP = 74.2532 PHP	1 PHP = 0.0135 GIP
09 may. 2025	1 GIP = 73.691 PHP	1 PHP = 0.0136 GIP
10 may. 2025	1 GIP = 73.716 PHP	1 PHP = 0.0136 GIP
11 may. 2025	1 GIP = 73.6576 PHP	1 PHP = 0.0136 GIP
12 may. 2025	1 GIP = 74.1453 PHP	1 PHP = 0.0135 GIP
13 may. 2025	1 GIP = 73.583 PHP	1 PHP = 0.0136 GIP
14 may. 2025	1 GIP = 74.1315 PHP	1 PHP = 0.0135 GIP
15 may. 2025	1 GIP = 74.239 PHP	1 PHP = 0.0135 GIP
16 may. 2025	1 GIP = 74.0356 PHP	1 PHP = 0.0135 GIP
17 may. 2025	1 GIP = 73.9775 PHP	1 PHP = 0.0135 GIP
18 may. 2025	1 GIP = 74.1175 PHP	1 PHP = 0.0135 GIP
19 may. 2025	1 GIP = 73.8973 PHP	1 PHP = 0.0135 GIP
20 may. 2025	1 GIP = 74.454 PHP	1 PHP = 0.0134 GIP
21 may. 2025	1 GIP = 74.4175 PHP	1 PHP = 0.0134 GIP
22 may. 2025	1 GIP = 74.8387 PHP	1 PHP = 0.0134 GIP
23 may. 2025	1 GIP = 74.3099 PHP	1 PHP = 0.0135 GIP
24 may. 2025	1 GIP = 74.7961 PHP	1 PHP = 0.0134 GIP
25 may. 2025	1 GIP = 74.9175 PHP	1 PHP = 0.0133 GIP
26 may. 2025	1 GIP = 74.7354 PHP	1 PHP = 0.0134 GIP
27 may. 2025	1 GIP = 75.3343 PHP	1 PHP = 0.0133 GIP
28 may. 2025	1 GIP = 74.947 PHP	1 PHP = 0.0133 GIP
29 may. 2025	1 GIP = 74.9688 PHP	1 PHP = 0.0133 GIP
30 may. 2025	1 GIP = 75.1839 PHP	1 PHP = 0.0133 GIP
31 may. 2025	1 GIP = 75.1081 PHP	1 PHP = 0.0133 GIP

Jun 2025

Fecha	GIP-PHP	PHP-GIP
01 jun. 2025	1 GIP = 75.054 PHP	1 PHP = 0.0133 GIP
02 jun. 2025	1 GIP = 74.9882 PHP	1 PHP = 0.0133 GIP
03 jun. 2025	1 GIP = 75.4531 PHP	1 PHP = 0.0133 GIP
04 jun. 2025	1 GIP = 75.413 PHP	1 PHP = 0.0133 GIP
05 jun. 2025	1 GIP = 75.4333 PHP	1 PHP = 0.0133 GIP
06 jun. 2025	1 GIP = 75.761 PHP	1 PHP = 0.0132 GIP
07 jun. 2025	1 GIP = 75.6543 PHP	1 PHP = 0.0132 GIP
08 jun. 2025	1 GIP = 75.7012 PHP	1 PHP = 0.0132 GIP
09 jun. 2025	1 GIP = 75.5332 PHP	1 PHP = 0.0132 GIP
10 jun. 2025	1 GIP = 75.7323 PHP	1 PHP = 0.0132 GIP
11 jun. 2025	1 GIP = 75.4468 PHP	1 PHP = 0.0133 GIP
12 jun. 2025	1 GIP = 75.5611 PHP	1 PHP = 0.0132 GIP
13 jun. 2025	1 GIP = 76.3373 PHP	1 PHP = 0.0131 GIP
14 jun. 2025	1 GIP = 76.2441 PHP	1 PHP = 0.0131 GIP
15 jun. 2025	1 GIP = 76.129 PHP	1 PHP = 0.0131 GIP
16 jun. 2025	1 GIP = 76.6763 PHP	1 PHP = 0.013 GIP
17 jun. 2025	1 GIP = 77.2243 PHP	1 PHP = 0.0129 GIP
18 jun. 2025	1 GIP = 77.3304 PHP	1 PHP = 0.0129 GIP
19 jun. 2025	1 GIP = 77.2607 PHP	1 PHP = 0.0129 GIP
20 jun. 2025	1 GIP = 76.8852 PHP	1 PHP = 0.013 GIP
21 jun. 2025	1 GIP = 76.9784 PHP	1 PHP = 0.013 GIP
22 jun. 2025	1 GIP = 76.9177 PHP	1 PHP = 0.013 GIP
23 jun. 2025	1 GIP = 77.5095 PHP	1 PHP = 0.0129 GIP
24 jun. 2025	1 GIP = 76.796 PHP	1 PHP = 0.013 GIP
25 jun. 2025	1 GIP = 77.3422 PHP	1 PHP = 0.0129 GIP
26 jun. 2025	1 GIP = 77.2403 PHP	1 PHP = 0.0129 GIP
27 jun. 2025	1 GIP = 77.8131 PHP	1 PHP = 0.0129 GIP
28 jun. 2025	1 GIP = 77.6623 PHP	1 PHP = 0.0129 GIP
29 jun. 2025	1 GIP = 77.6796 PHP	1 PHP = 0.0129 GIP
30 jun. 2025	1 GIP = 77.277 PHP	1 PHP = 0.0129 GIP

Jul 2025

Fecha	GIP-PHP	PHP-GIP
01 jul. 2025	1 GIP = 77.2905 PHP	1 PHP = 0.0129 GIP
02 jul. 2025	1 GIP = 77.3632 PHP	1 PHP = 0.0129 GIP
03 jul. 2025	1 GIP = 76.7397 PHP	1 PHP = 0.013 GIP
04 jul. 2025	1 GIP = 77.1544 PHP	1 PHP = 0.013 GIP
05 jul. 2025	1 GIP = 77.1138 PHP	1 PHP = 0.013 GIP
06 jul. 2025	1 GIP = 77.1519 PHP	1 PHP = 0.013 GIP
07 jul. 2025	1 GIP = 77.3119 PHP	1 PHP = 0.0129 GIP
08 jul. 2025	1 GIP = 77.0111 PHP	1 PHP = 0.013 GIP
09 jul. 2025	1 GIP = 76.7811 PHP	1 PHP = 0.013 GIP
10 jul. 2025	1 GIP = 76.7846 PHP	1 PHP = 0.013 GIP
11 jul. 2025	1 GIP = 76.6512 PHP	1 PHP = 0.013 GIP
12 jul. 2025	1 GIP = 76.2734 PHP	1 PHP = 0.0131 GIP
13 jul. 2025	1 GIP = 76.2914 PHP	1 PHP = 0.0131 GIP
14 jul. 2025	1 GIP = 76.6459 PHP	1 PHP = 0.013 GIP
15 jul. 2025	1 GIP = 76.1715 PHP	1 PHP = 0.0131 GIP
16 jul. 2025	1 GIP = 76.4643 PHP	1 PHP = 0.0131 GIP
17 jul. 2025	1 GIP = 76.8855 PHP	1 PHP = 0.013 GIP
18 jul. 2025	1 GIP = 76.5171 PHP	1 PHP = 0.0131 GIP
19 jul. 2025	1 GIP = 76.7412 PHP	1 PHP = 0.013 GIP
20 jul. 2025	1 GIP = 76.6087 PHP	1 PHP = 0.0131 GIP
21 jul. 2025	1 GIP = 76.6425 PHP	1 PHP = 0.013 GIP
22 jul. 2025	1 GIP = 76.9265 PHP	1 PHP = 0.013 GIP
23 jul. 2025	1 GIP = 76.7897 PHP	1 PHP = 0.013 GIP
24 jul. 2025	1 GIP = 76.8758 PHP	1 PHP = 0.013 GIP
25 jul. 2025	1 GIP = 77.245 PHP	1 PHP = 0.0129 GIP
26 jul. 2025	1 GIP = 76.7402 PHP	1 PHP = 0.013 GIP
27 jul. 2025	1 GIP = 76.8209 PHP	1 PHP = 0.013 GIP
28 jul. 2025	1 GIP = 77.3889 PHP	1 PHP = 0.0129 GIP
29 jul. 2025	1 GIP = 76.7914 PHP	1 PHP = 0.013 GIP
30 jul. 2025	1 GIP = 76.7528 PHP	1 PHP = 0.013 GIP
31 jul. 2025	1 GIP = 77.4342 PHP	1 PHP = 0.0129 GIP

Aug 2025

Fecha	GIP-PHP	PHP-GIP
01 ago. 2025	1 GIP = 76.9238 PHP	1 PHP = 0.013 GIP
02 ago. 2025	1 GIP = 76.6096 PHP	1 PHP = 0.0131 GIP
03 ago. 2025	1 GIP = 76.6866 PHP	1 PHP = 0.013 GIP
04 ago. 2025	1 GIP = 76.1779 PHP	1 PHP = 0.0131 GIP
05 ago. 2025	1 GIP = 76.6447 PHP	1 PHP = 0.013 GIP
06 ago. 2025	1 GIP = 76.523 PHP	1 PHP = 0.0131 GIP
07 ago. 2025	1 GIP = 76.4126 PHP	1 PHP = 0.0131 GIP
08 ago. 2025	1 GIP = 76.4066 PHP	1 PHP = 0.0131 GIP
09 ago. 2025	1 GIP = 76.2893 PHP	1 PHP = 0.0131 GIP
10 ago. 2025	1 GIP = 76.2909 PHP	1 PHP = 0.0131 GIP
11 ago. 2025	1 GIP = 76.7021 PHP	1 PHP = 0.013 GIP
12 ago. 2025	1 GIP = 76.6118 PHP	1 PHP = 0.0131 GIP
13 ago. 2025	1 GIP = 76.5606 PHP	1 PHP = 0.0131 GIP
14 ago. 2025	1 GIP = 77.4014 PHP	1 PHP = 0.0129 GIP
15 ago. 2025	1 GIP = 77.2444 PHP	1 PHP = 0.0129 GIP
16 ago. 2025	1 GIP = 76.6975 PHP	1 PHP = 0.013 GIP

Información sobre tipos de cambio deGIP-PHP y PHP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias