currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-PKR y PKR-GIP - 2025

Tipos de cambio de GIP-PKR y PKR-GIP - 2025

Tipos de cambio de GIP-PKR y PKR-GIP

Compruebe a continuación los tipos de cambio de GIP-PKR y PKR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 359,0444 PKR
1 PKR = 0,0028 GIP
1A 2A 2A

Jan 2025

FechaGIP-PKRPKR-GIP
01 ene. 2025 1 GIP = 351.3908 PKR 1 PKR = 0.0028 GIP
02 ene. 2025 1 GIP = 351.871 PKR 1 PKR = 0.0028 GIP
03 ene. 2025 1 GIP = 351.728 PKR 1 PKR = 0.0028 GIP
04 ene. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
05 ene. 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
06 ene. 2025 1 GIP = 352.1057 PKR 1 PKR = 0.0028 GIP
07 ene. 2025 1 GIP = 351.9309 PKR 1 PKR = 0.0028 GIP
08 ene. 2025 1 GIP = 352.2082 PKR 1 PKR = 0.0028 GIP
09 ene. 2025 1 GIP = 352.0581 PKR 1 PKR = 0.0028 GIP
10 ene. 2025 1 GIP = 351.6181 PKR 1 PKR = 0.0028 GIP
11 ene. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
12 ene. 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
13 ene. 2025 1 GIP = 337.5117 PKR 1 PKR = 0.003 GIP
14 ene. 2025 1 GIP = 338.7283 PKR 1 PKR = 0.003 GIP
15 ene. 2025 1 GIP = 338.0763 PKR 1 PKR = 0.003 GIP
16 ene. 2025 1 GIP = 338.7382 PKR 1 PKR = 0.003 GIP
17 ene. 2025 1 GIP = 338.4882 PKR 1 PKR = 0.003 GIP
18 ene. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
19 ene. 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
20 ene. 2025 1 GIP = 338.8468 PKR 1 PKR = 0.003 GIP
21 ene. 2025 1 GIP = 338.5282 PKR 1 PKR = 0.003 GIP
22 ene. 2025 1 GIP = 336.7038 PKR 1 PKR = 0.003 GIP
23 ene. 2025 1 GIP = 338.6145 PKR 1 PKR = 0.003 GIP
24 ene. 2025 1 GIP = 338.5012 PKR 1 PKR = 0.003 GIP
25 ene. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
26 ene. 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
27 ene. 2025 1 GIP = 338.5951 PKR 1 PKR = 0.003 GIP
28 ene. 2025 1 GIP = 338.8596 PKR 1 PKR = 0.003 GIP
29 ene. 2025 1 GIP = 338.7389 PKR 1 PKR = 0.003 GIP
30 ene. 2025 1 GIP = 338.51 PKR 1 PKR = 0.003 GIP
31 ene. 2025 1 GIP = 338.5493 PKR 1 PKR = 0.003 GIP

Feb 2025

FechaGIP-PKRPKR-GIP
01 feb. 2025 1 GIP = 338.5496 PKR 1 PKR = 0.003 GIP
02 feb. 2025 1 GIP = 339.1083 PKR 1 PKR = 0.0029 GIP
03 feb. 2025 1 GIP = 338.6153 PKR 1 PKR = 0.003 GIP
04 feb. 2025 1 GIP = 338.6727 PKR 1 PKR = 0.003 GIP
05 feb. 2025 1 GIP = 338.7003 PKR 1 PKR = 0.003 GIP
06 feb. 2025 1 GIP = 338.9757 PKR 1 PKR = 0.003 GIP
07 feb. 2025 1 GIP = 339.0676 PKR 1 PKR = 0.0029 GIP
08 feb. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
09 feb. 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
10 feb. 2025 1 GIP = 339.203 PKR 1 PKR = 0.0029 GIP
11 feb. 2025 1 GIP = 338.8012 PKR 1 PKR = 0.003 GIP
12 feb. 2025 1 GIP = 339.0661 PKR 1 PKR = 0.0029 GIP
13 feb. 2025 1 GIP = 346.5822 PKR 1 PKR = 0.0029 GIP
14 feb. 2025 1 GIP = 347.4686 PKR 1 PKR = 0.0029 GIP
15 feb. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
16 feb. 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
17 feb. 2025 1 GIP = 347.4308 PKR 1 PKR = 0.0029 GIP
18 feb. 2025 1 GIP = 352.5698 PKR 1 PKR = 0.0028 GIP
19 feb. 2025 1 GIP = 352.2608 PKR 1 PKR = 0.0028 GIP
20 feb. 2025 1 GIP = 351.0957 PKR 1 PKR = 0.0028 GIP
21 feb. 2025 1 GIP = 353.5176 PKR 1 PKR = 0.0028 GIP
22 feb. 2025 1 GIP = 353.5206 PKR 1 PKR = 0.0028 GIP
23 feb. 2025 1 GIP = 353.25 PKR 1 PKR = 0.0028 GIP
24 feb. 2025 1 GIP = 353.5859 PKR 1 PKR = 0.0028 GIP
25 feb. 2025 1 GIP = 353.1455 PKR 1 PKR = 0.0028 GIP
26 feb. 2025 1 GIP = 353.6863 PKR 1 PKR = 0.0028 GIP
27 feb. 2025 1 GIP = 354.8699 PKR 1 PKR = 0.0028 GIP
28 feb. 2025 1 GIP = 353.1807 PKR 1 PKR = 0.0028 GIP

Mar 2025

FechaGIP-PKRPKR-GIP
01 mar. 2025 1 GIP = 352.1598 PKR 1 PKR = 0.0028 GIP
02 mar. 2025 1 GIP = 351.5836 PKR 1 PKR = 0.0028 GIP
03 mar. 2025 1 GIP = 351.6691 PKR 1 PKR = 0.0028 GIP
04 mar. 2025 1 GIP = 355.4735 PKR 1 PKR = 0.0028 GIP
05 mar. 2025 1 GIP = 355.687 PKR 1 PKR = 0.0028 GIP
06 mar. 2025 1 GIP = 359.8154 PKR 1 PKR = 0.0028 GIP
07 mar. 2025 1 GIP = 361.2403 PKR 1 PKR = 0.0028 GIP
08 mar. 2025 1 GIP = 361.5127 PKR 1 PKR = 0.0028 GIP
09 mar. 2025 1 GIP = 362.0244 PKR 1 PKR = 0.0028 GIP
10 mar. 2025 1 GIP = 361.4484 PKR 1 PKR = 0.0028 GIP
11 mar. 2025 1 GIP = 361.2919 PKR 1 PKR = 0.0028 GIP
12 mar. 2025 1 GIP = 362.8025 PKR 1 PKR = 0.0028 GIP
13 mar. 2025 1 GIP = 363.0204 PKR 1 PKR = 0.0028 GIP
14 mar. 2025 1 GIP = 362.4886 PKR 1 PKR = 0.0028 GIP
15 mar. 2025 1 GIP = 360.9625 PKR 1 PKR = 0.0028 GIP
16 mar. 2025 1 GIP = 362.3069 PKR 1 PKR = 0.0028 GIP
17 mar. 2025 1 GIP = 362.5637 PKR 1 PKR = 0.0028 GIP
18 mar. 2025 1 GIP = 363.3376 PKR 1 PKR = 0.0028 GIP
19 mar. 2025 1 GIP = 363.7704 PKR 1 PKR = 0.0027 GIP
20 mar. 2025 1 GIP = 363.2604 PKR 1 PKR = 0.0028 GIP
21 mar. 2025 1 GIP = 363.4904 PKR 1 PKR = 0.0028 GIP
22 mar. 2025 1 GIP = 360.4947 PKR 1 PKR = 0.0028 GIP
23 mar. 2025 1 GIP = 361.9187 PKR 1 PKR = 0.0028 GIP
24 mar. 2025 1 GIP = 362.3223 PKR 1 PKR = 0.0028 GIP
25 mar. 2025 1 GIP = 361.8747 PKR 1 PKR = 0.0028 GIP
26 mar. 2025 1 GIP = 363.2012 PKR 1 PKR = 0.0028 GIP
27 mar. 2025 1 GIP = 360.7925 PKR 1 PKR = 0.0028 GIP
28 mar. 2025 1 GIP = 363.2508 PKR 1 PKR = 0.0028 GIP
29 mar. 2025 1 GIP = 362.6189 PKR 1 PKR = 0.0028 GIP
30 mar. 2025 1 GIP = 362.4655 PKR 1 PKR = 0.0028 GIP
31 mar. 2025 1 GIP = 362.7866 PKR 1 PKR = 0.0028 GIP

Apr 2025

FechaGIP-PKRPKR-GIP
01 abr. 2025 1 GIP = 362.8105 PKR 1 PKR = 0.0028 GIP
02 abr. 2025 1 GIP = 360.9642 PKR 1 PKR = 0.0028 GIP
03 abr. 2025 1 GIP = 363.4514 PKR 1 PKR = 0.0028 GIP
04 abr. 2025 1 GIP = 367.2318 PKR 1 PKR = 0.0027 GIP
05 abr. 2025 1 GIP = 365.146 PKR 1 PKR = 0.0027 GIP
06 abr. 2025 1 GIP = 364.6935 PKR 1 PKR = 0.0027 GIP
07 abr. 2025 1 GIP = 362.1862 PKR 1 PKR = 0.0028 GIP
08 abr. 2025 1 GIP = 357.3089 PKR 1 PKR = 0.0028 GIP
09 abr. 2025 1 GIP = 357.942 PKR 1 PKR = 0.0028 GIP
10 abr. 2025 1 GIP = 358.0527 PKR 1 PKR = 0.0028 GIP
11 abr. 2025 1 GIP = 363.2532 PKR 1 PKR = 0.0028 GIP
12 abr. 2025 1 GIP = 365.1087 PKR 1 PKR = 0.0027 GIP
13 abr. 2025 1 GIP = 367.0265 PKR 1 PKR = 0.0027 GIP
14 abr. 2025 1 GIP = 366.0198 PKR 1 PKR = 0.0027 GIP
15 abr. 2025 1 GIP = 369.9731 PKR 1 PKR = 0.0027 GIP
16 abr. 2025 1 GIP = 370.9308 PKR 1 PKR = 0.0027 GIP
17 abr. 2025 1 GIP = 371.3902 PKR 1 PKR = 0.0027 GIP
18 abr. 2025 1 GIP = 371.9572 PKR 1 PKR = 0.0027 GIP
19 abr. 2025 1 GIP = 372.5692 PKR 1 PKR = 0.0027 GIP
20 abr. 2025 1 GIP = 372.8165 PKR 1 PKR = 0.0027 GIP
21 abr. 2025 1 GIP = 372.9425 PKR 1 PKR = 0.0027 GIP
22 abr. 2025 1 GIP = 375.5956 PKR 1 PKR = 0.0027 GIP
23 abr. 2025 1 GIP = 375.7118 PKR 1 PKR = 0.0027 GIP
24 abr. 2025 1 GIP = 372.3581 PKR 1 PKR = 0.0027 GIP
25 abr. 2025 1 GIP = 374.3299 PKR 1 PKR = 0.0027 GIP
26 abr. 2025 1 GIP = 374.486 PKR 1 PKR = 0.0027 GIP
27 abr. 2025 1 GIP = 374.0764 PKR 1 PKR = 0.0027 GIP
28 abr. 2025 1 GIP = 374.225 PKR 1 PKR = 0.0027 GIP
29 abr. 2025 1 GIP = 376.1284 PKR 1 PKR = 0.0027 GIP
30 abr. 2025 1 GIP = 376.3425 PKR 1 PKR = 0.0027 GIP

May 2025

FechaGIP-PKRPKR-GIP
01 may. 2025 1 GIP = 375.9383 PKR 1 PKR = 0.0027 GIP
02 may. 2025 1 GIP = 373.0703 PKR 1 PKR = 0.0027 GIP
03 may. 2025 1 GIP = 374.0791 PKR 1 PKR = 0.0027 GIP
04 may. 2025 1 GIP = 373.8164 PKR 1 PKR = 0.0027 GIP
05 may. 2025 1 GIP = 373.4737 PKR 1 PKR = 0.0027 GIP
06 may. 2025 1 GIP = 373.5582 PKR 1 PKR = 0.0027 GIP
07 may. 2025 1 GIP = 376.1152 PKR 1 PKR = 0.0027 GIP
08 may. 2025 1 GIP = 375.2169 PKR 1 PKR = 0.0027 GIP
09 may. 2025 1 GIP = 373.9553 PKR 1 PKR = 0.0027 GIP
10 may. 2025 1 GIP = 374.3964 PKR 1 PKR = 0.0027 GIP
11 may. 2025 1 GIP = 374.3733 PKR 1 PKR = 0.0027 GIP
12 may. 2025 1 GIP = 373.7488 PKR 1 PKR = 0.0027 GIP
13 may. 2025 1 GIP = 371.2839 PKR 1 PKR = 0.0027 GIP
14 may. 2025 1 GIP = 374.3941 PKR 1 PKR = 0.0027 GIP
15 may. 2025 1 GIP = 374.8479 PKR 1 PKR = 0.0027 GIP
16 may. 2025 1 GIP = 374.0895 PKR 1 PKR = 0.0027 GIP
17 may. 2025 1 GIP = 374.5234 PKR 1 PKR = 0.0027 GIP
18 may. 2025 1 GIP = 375.2323 PKR 1 PKR = 0.0027 GIP
19 may. 2025 1 GIP = 375.1386 PKR 1 PKR = 0.0027 GIP
20 may. 2025 1 GIP = 377.4878 PKR 1 PKR = 0.0026 GIP
21 may. 2025 1 GIP = 376.8515 PKR 1 PKR = 0.0027 GIP
22 may. 2025 1 GIP = 378.7051 PKR 1 PKR = 0.0026 GIP
23 may. 2025 1 GIP = 378.507 PKR 1 PKR = 0.0026 GIP
24 may. 2025 1 GIP = 380.1088 PKR 1 PKR = 0.0026 GIP
25 may. 2025 1 GIP = 380.7253 PKR 1 PKR = 0.0026 GIP
26 may. 2025 1 GIP = 380.674 PKR 1 PKR = 0.0026 GIP
27 may. 2025 1 GIP = 383.7688 PKR 1 PKR = 0.0026 GIP
28 may. 2025 1 GIP = 382.055 PKR 1 PKR = 0.0026 GIP
29 may. 2025 1 GIP = 379.7267 PKR 1 PKR = 0.0026 GIP
30 may. 2025 1 GIP = 380.0165 PKR 1 PKR = 0.0026 GIP
31 may. 2025 1 GIP = 379.4608 PKR 1 PKR = 0.0026 GIP

Jun 2025

FechaGIP-PKRPKR-GIP
01 jun. 2025 1 GIP = 378.6744 PKR 1 PKR = 0.0026 GIP
02 jun. 2025 1 GIP = 379.4596 PKR 1 PKR = 0.0026 GIP

Información sobre tipos de cambio deGIP-PKR y PKR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats