> Tipos de cambio de GIP-PLN y PLN-GIP - 2024

Tipos de cambio de GIP-PLN y PLN-GIP - 2024

Tipos de cambio de GIP-PLN y PLN-GIP

Compruebe a continuación los tipos de cambio de GIP-PLN y PLN-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 5,0762 PLN

1 PLN = 0,197 GIP

1A 2A 2A

GIP frente a PLNPLN frente a GIP

Jan 2024

Fecha	GIP-PLN	PLN-GIP
01 ene. 2024	1 GIP = 5.0183 PLN	1 PLN = 0.1993 GIP
02 ene. 2024	1 GIP = 5.0674 PLN	1 PLN = 0.1973 GIP
03 ene. 2024	1 GIP = 5.048 PLN	1 PLN = 0.1981 GIP
04 ene. 2024	1 GIP = 5.0154 PLN	1 PLN = 0.1994 GIP
05 ene. 2024	1 GIP = 5.0627 PLN	1 PLN = 0.1975 GIP
06 ene. 2024	1 GIP = 5.0653 PLN	1 PLN = 0.1974 GIP
07 ene. 2024	1 GIP = 5.0606 PLN	1 PLN = 0.1976 GIP
08 ene. 2024	1 GIP = 5.0507 PLN	1 PLN = 0.198 GIP
09 ene. 2024	1 GIP = 5.0681 PLN	1 PLN = 0.1973 GIP
10 ene. 2024	1 GIP = 5.0423 PLN	1 PLN = 0.1983 GIP
11 ene. 2024	1 GIP = 5.0412 PLN	1 PLN = 0.1984 GIP
12 ene. 2024	1 GIP = 5.0674 PLN	1 PLN = 0.1973 GIP
13 ene. 2024	1 GIP = 5.0725 PLN	1 PLN = 0.1971 GIP
14 ene. 2024	1 GIP = 5.0739 PLN	1 PLN = 0.1971 GIP
15 ene. 2024	1 GIP = 5.0821 PLN	1 PLN = 0.1968 GIP
16 ene. 2024	1 GIP = 5.133 PLN	1 PLN = 0.1948 GIP
17 ene. 2024	1 GIP = 5.1172 PLN	1 PLN = 0.1954 GIP
18 ene. 2024	1 GIP = 5.1259 PLN	1 PLN = 0.1951 GIP
19 ene. 2024	1 GIP = 5.081 PLN	1 PLN = 0.1968 GIP
20 ene. 2024	1 GIP = 5.0658 PLN	1 PLN = 0.1974 GIP
21 ene. 2024	1 GIP = 5.0773 PLN	1 PLN = 0.197 GIP
22 ene. 2024	1 GIP = 5.0925 PLN	1 PLN = 0.1964 GIP
23 ene. 2024	1 GIP = 5.1323 PLN	1 PLN = 0.1948 GIP
24 ene. 2024	1 GIP = 5.0754 PLN	1 PLN = 0.197 GIP
25 ene. 2024	1 GIP = 5.1233 PLN	1 PLN = 0.1952 GIP
26 ene. 2024	1 GIP = 5.1101 PLN	1 PLN = 0.1957 GIP
27 ene. 2024	1 GIP = 5.117 PLN	1 PLN = 0.1954 GIP
28 ene. 2024	1 GIP = 5.1116 PLN	1 PLN = 0.1956 GIP
29 ene. 2024	1 GIP = 5.1287 PLN	1 PLN = 0.195 GIP
30 ene. 2024	1 GIP = 5.1021 PLN	1 PLN = 0.196 GIP
31 ene. 2024	1 GIP = 5.0688 PLN	1 PLN = 0.1973 GIP

Feb 2024

Fecha	GIP-PLN	PLN-GIP
01 feb. 2024	1 GIP = 5.1056 PLN	1 PLN = 0.1959 GIP
02 feb. 2024	1 GIP = 5.0463 PLN	1 PLN = 0.1982 GIP
03 feb. 2024	1 GIP = 5.0493 PLN	1 PLN = 0.198 GIP
04 feb. 2024	1 GIP = 5.0517 PLN	1 PLN = 0.198 GIP
05 feb. 2024	1 GIP = 5.095 PLN	1 PLN = 0.1963 GIP
06 feb. 2024	1 GIP = 5.0738 PLN	1 PLN = 0.1971 GIP
07 feb. 2024	1 GIP = 5.0785 PLN	1 PLN = 0.1969 GIP
08 feb. 2024	1 GIP = 5.09 PLN	1 PLN = 0.1965 GIP
09 feb. 2024	1 GIP = 5.0622 PLN	1 PLN = 0.1975 GIP
10 feb. 2024	1 GIP = 5.0649 PLN	1 PLN = 0.1974 GIP
11 feb. 2024	1 GIP = 5.065 PLN	1 PLN = 0.1974 GIP
12 feb. 2024	1 GIP = 5.0624 PLN	1 PLN = 0.1975 GIP
13 feb. 2024	1 GIP = 5.0556 PLN	1 PLN = 0.1978 GIP
14 feb. 2024	1 GIP = 5.1069 PLN	1 PLN = 0.1958 GIP
15 feb. 2024	1 GIP = 5.0785 PLN	1 PLN = 0.1969 GIP
16 feb. 2024	1 GIP = 5.068 PLN	1 PLN = 0.1973 GIP
17 feb. 2024	1 GIP = 5.0687 PLN	1 PLN = 0.1973 GIP
18 feb. 2024	1 GIP = 5.0739 PLN	1 PLN = 0.1971 GIP
19 feb. 2024	1 GIP = 5.0582 PLN	1 PLN = 0.1977 GIP
20 feb. 2024	1 GIP = 5.0349 PLN	1 PLN = 0.1986 GIP
21 feb. 2024	1 GIP = 5.0497 PLN	1 PLN = 0.198 GIP
22 feb. 2024	1 GIP = 5.0239 PLN	1 PLN = 0.199 GIP
23 feb. 2024	1 GIP = 5.0303 PLN	1 PLN = 0.1988 GIP
24 feb. 2024	1 GIP = 5.0443 PLN	1 PLN = 0.1982 GIP
25 feb. 2024	1 GIP = 5.0434 PLN	1 PLN = 0.1983 GIP
26 feb. 2024	1 GIP = 5.0244 PLN	1 PLN = 0.199 GIP
27 feb. 2024	1 GIP = 5.0425 PLN	1 PLN = 0.1983 GIP
28 feb. 2024	1 GIP = 5.0492 PLN	1 PLN = 0.1981 GIP
29 feb. 2024	1 GIP = 5.0552 PLN	1 PLN = 0.1978 GIP

Mar 2024

Fecha	GIP-PLN	PLN-GIP
01 mar. 2024	1 GIP = 5.0448 PLN	1 PLN = 0.1982 GIP
02 mar. 2024	1 GIP = 5.0394 PLN	1 PLN = 0.1984 GIP
03 mar. 2024	1 GIP = 5.0404 PLN	1 PLN = 0.1984 GIP
04 mar. 2024	1 GIP = 5.0415 PLN	1 PLN = 0.1984 GIP
05 mar. 2024	1 GIP = 5.0631 PLN	1 PLN = 0.1975 GIP
06 mar. 2024	1 GIP = 5.0275 PLN	1 PLN = 0.1989 GIP
07 mar. 2024	1 GIP = 5.0369 PLN	1 PLN = 0.1985 GIP
08 mar. 2024	1 GIP = 5.0378 PLN	1 PLN = 0.1985 GIP
09 mar. 2024	1 GIP = 5.0517 PLN	1 PLN = 0.198 GIP
10 mar. 2024	1 GIP = 5.0517 PLN	1 PLN = 0.198 GIP
11 mar. 2024	1 GIP = 5.0346 PLN	1 PLN = 0.1986 GIP
12 mar. 2024	1 GIP = 5.0304 PLN	1 PLN = 0.1988 GIP
13 mar. 2024	1 GIP = 5.0061 PLN	1 PLN = 0.1998 GIP
14 mar. 2024	1 GIP = 5.0291 PLN	1 PLN = 0.1988 GIP
15 mar. 2024	1 GIP = 5.0268 PLN	1 PLN = 0.1989 GIP
16 mar. 2024	1 GIP = 5.0361 PLN	1 PLN = 0.1986 GIP
17 mar. 2024	1 GIP = 5.0321 PLN	1 PLN = 0.1987 GIP
18 mar. 2024	1 GIP = 5.0452 PLN	1 PLN = 0.1982 GIP
19 mar. 2024	1 GIP = 5.072 PLN	1 PLN = 0.1972 GIP
20 mar. 2024	1 GIP = 5.0686 PLN	1 PLN = 0.1973 GIP
21 mar. 2024	1 GIP = 5.0156 PLN	1 PLN = 0.1994 GIP
22 mar. 2024	1 GIP = 5.0532 PLN	1 PLN = 0.1979 GIP
23 mar. 2024	1 GIP = 5.0381 PLN	1 PLN = 0.1985 GIP
24 mar. 2024	1 GIP = 5.0382 PLN	1 PLN = 0.1985 GIP
25 mar. 2024	1 GIP = 5.0119 PLN	1 PLN = 0.1995 GIP
26 mar. 2024	1 GIP = 5.0166 PLN	1 PLN = 0.1993 GIP
27 mar. 2024	1 GIP = 5.0378 PLN	1 PLN = 0.1985 GIP
28 mar. 2024	1 GIP = 5.0396 PLN	1 PLN = 0.1984 GIP
29 mar. 2024	1 GIP = 5.0285 PLN	1 PLN = 0.1989 GIP
30 mar. 2024	1 GIP = 5.0255 PLN	1 PLN = 0.199 GIP
31 mar. 2024	1 GIP = 5.0221 PLN	1 PLN = 0.1991 GIP

Apr 2024

Fecha	GIP-PLN	PLN-GIP
01 abr. 2024	1 GIP = 5.0204 PLN	1 PLN = 0.1992 GIP
02 abr. 2024	1 GIP = 5.012 PLN	1 PLN = 0.1995 GIP
03 abr. 2024	1 GIP = 4.9974 PLN	1 PLN = 0.2001 GIP
04 abr. 2024	1 GIP = 4.9638 PLN	1 PLN = 0.2015 GIP
05 abr. 2024	1 GIP = 4.9557 PLN	1 PLN = 0.2018 GIP
06 abr. 2024	1 GIP = 4.9539 PLN	1 PLN = 0.2019 GIP
07 abr. 2024	1 GIP = 4.9539 PLN	1 PLN = 0.2019 GIP
08 abr. 2024	1 GIP = 4.9554 PLN	1 PLN = 0.2018 GIP
09 abr. 2024	1 GIP = 4.9102 PLN	1 PLN = 0.2037 GIP
10 abr. 2024	1 GIP = 4.9128 PLN	1 PLN = 0.2035 GIP
11 abr. 2024	1 GIP = 4.9762 PLN	1 PLN = 0.201 GIP
12 abr. 2024	1 GIP = 5.0172 PLN	1 PLN = 0.1993 GIP
13 abr. 2024	1 GIP = 5.0202 PLN	1 PLN = 0.1992 GIP
14 abr. 2024	1 GIP = 5.0201 PLN	1 PLN = 0.1992 GIP
15 abr. 2024	1 GIP = 5.0202 PLN	1 PLN = 0.1992 GIP
16 abr. 2024	1 GIP = 5.0868 PLN	1 PLN = 0.1966 GIP
17 abr. 2024	1 GIP = 5.0926 PLN	1 PLN = 0.1964 GIP
18 abr. 2024	1 GIP = 5.046 PLN	1 PLN = 0.1982 GIP
19 abr. 2024	1 GIP = 5.0601 PLN	1 PLN = 0.1976 GIP
20 abr. 2024	1 GIP = 5.0388 PLN	1 PLN = 0.1985 GIP
21 abr. 2024	1 GIP = 5.0388 PLN	1 PLN = 0.1985 GIP
22 abr. 2024	1 GIP = 5.0567 PLN	1 PLN = 0.1978 GIP
23 abr. 2024	1 GIP = 5.0366 PLN	1 PLN = 0.1985 GIP
24 abr. 2024	1 GIP = 5.0354 PLN	1 PLN = 0.1986 GIP
25 abr. 2024	1 GIP = 5.0174 PLN	1 PLN = 0.1993 GIP
26 abr. 2024	1 GIP = 5.0226 PLN	1 PLN = 0.1991 GIP
27 abr. 2024	1 GIP = 5.0266 PLN	1 PLN = 0.1989 GIP
28 abr. 2024	1 GIP = 5.0205 PLN	1 PLN = 0.1992 GIP
29 abr. 2024	1 GIP = 5.0255 PLN	1 PLN = 0.199 GIP
30 abr. 2024	1 GIP = 5.0199 PLN	1 PLN = 0.1992 GIP

May 2024

Fecha	GIP-PLN	PLN-GIP
01 may. 2024	1 GIP = 5.064 PLN	1 PLN = 0.1975 GIP
02 may. 2024	1 GIP = 5.0384 PLN	1 PLN = 0.1985 GIP
03 may. 2024	1 GIP = 5.0173 PLN	1 PLN = 0.1993 GIP
04 may. 2024	1 GIP = 5.008 PLN	1 PLN = 0.1997 GIP
05 may. 2024	1 GIP = 5.008 PLN	1 PLN = 0.1997 GIP
06 may. 2024	1 GIP = 4.9903 PLN	1 PLN = 0.2004 GIP
07 may. 2024	1 GIP = 4.9885 PLN	1 PLN = 0.2005 GIP
08 may. 2024	1 GIP = 4.9965 PLN	1 PLN = 0.2001 GIP
09 may. 2024	1 GIP = 4.9817 PLN	1 PLN = 0.2007 GIP
10 may. 2024	1 GIP = 4.9663 PLN	1 PLN = 0.2014 GIP
11 may. 2024	1 GIP = 4.9771 PLN	1 PLN = 0.2009 GIP
12 may. 2024	1 GIP = 4.9772 PLN	1 PLN = 0.2009 GIP
13 may. 2024	1 GIP = 4.981 PLN	1 PLN = 0.2008 GIP
14 may. 2024	1 GIP = 4.9681 PLN	1 PLN = 0.2013 GIP
15 may. 2024	1 GIP = 4.9518 PLN	1 PLN = 0.2019 GIP
16 may. 2024	1 GIP = 4.9291 PLN	1 PLN = 0.2029 GIP
17 may. 2024	1 GIP = 4.9405 PLN	1 PLN = 0.2024 GIP
18 may. 2024	1 GIP = 4.9247 PLN	1 PLN = 0.2031 GIP
19 may. 2024	1 GIP = 4.9216 PLN	1 PLN = 0.2032 GIP
20 may. 2024	1 GIP = 4.921 PLN	1 PLN = 0.2032 GIP
21 may. 2024	1 GIP = 4.92 PLN	1 PLN = 0.2033 GIP
22 may. 2024	1 GIP = 4.9537 PLN	1 PLN = 0.2019 GIP
23 may. 2024	1 GIP = 4.9345 PLN	1 PLN = 0.2027 GIP
24 may. 2024	1 GIP = 4.9294 PLN	1 PLN = 0.2029 GIP
25 may. 2024	1 GIP = 4.9325 PLN	1 PLN = 0.2027 GIP
26 may. 2024	1 GIP = 4.9345 PLN	1 PLN = 0.2027 GIP
27 may. 2024	1 GIP = 4.9289 PLN	1 PLN = 0.2029 GIP
28 may. 2024	1 GIP = 4.9047 PLN	1 PLN = 0.2039 GIP
29 may. 2024	1 GIP = 4.9339 PLN	1 PLN = 0.2027 GIP
30 may. 2024	1 GIP = 4.9773 PLN	1 PLN = 0.2009 GIP
31 may. 2024	1 GIP = 4.9356 PLN	1 PLN = 0.2026 GIP

Jun 2024

Fecha	GIP-PLN	PLN-GIP
01 jun. 2024	1 GIP = 4.9479 PLN	1 PLN = 0.2021 GIP
02 jun. 2024	1 GIP = 4.9479 PLN	1 PLN = 0.2021 GIP
03 jun. 2024	1 GIP = 4.9623 PLN	1 PLN = 0.2015 GIP
04 jun. 2024	1 GIP = 4.9684 PLN	1 PLN = 0.2013 GIP
05 jun. 2024	1 GIP = 4.9744 PLN	1 PLN = 0.201 GIP
06 jun. 2024	1 GIP = 4.9745 PLN	1 PLN = 0.201 GIP
07 jun. 2024	1 GIP = 4.9421 PLN	1 PLN = 0.2023 GIP
08 jun. 2024	1 GIP = 5.0273 PLN	1 PLN = 0.1989 GIP
09 jun. 2024	1 GIP = 5.0273 PLN	1 PLN = 0.1989 GIP
10 jun. 2024	1 GIP = 5.0494 PLN	1 PLN = 0.198 GIP
11 jun. 2024	1 GIP = 5.0817 PLN	1 PLN = 0.1968 GIP
12 jun. 2024	1 GIP = 5.0653 PLN	1 PLN = 0.1974 GIP
13 jun. 2024	1 GIP = 5.1434 PLN	1 PLN = 0.1944 GIP
14 jun. 2024	1 GIP = 5.2191 PLN	1 PLN = 0.1916 GIP
15 jun. 2024	1 GIP = 5.2157 PLN	1 PLN = 0.1917 GIP
16 jun. 2024	1 GIP = 5.2149 PLN	1 PLN = 0.1918 GIP
17 jun. 2024	1 GIP = 5.1871 PLN	1 PLN = 0.1928 GIP
18 jun. 2024	1 GIP = 5.1754 PLN	1 PLN = 0.1932 GIP
19 jun. 2024	1 GIP = 5.1343 PLN	1 PLN = 0.1948 GIP
20 jun. 2024	1 GIP = 5.1386 PLN	1 PLN = 0.1946 GIP
21 jun. 2024	1 GIP = 5.1563 PLN	1 PLN = 0.1939 GIP
22 jun. 2024	1 GIP = 5.1551 PLN	1 PLN = 0.194 GIP
23 jun. 2024	1 GIP = 5.1544 PLN	1 PLN = 0.194 GIP
24 jun. 2024	1 GIP = 5.1075 PLN	1 PLN = 0.1958 GIP
25 jun. 2024	1 GIP = 5.1139 PLN	1 PLN = 0.1955 GIP
26 jun. 2024	1 GIP = 5.1381 PLN	1 PLN = 0.1946 GIP
27 jun. 2024	1 GIP = 5.1453 PLN	1 PLN = 0.1944 GIP
28 jun. 2024	1 GIP = 5.1298 PLN	1 PLN = 0.1949 GIP
29 jun. 2024	1 GIP = 5.1299 PLN	1 PLN = 0.1949 GIP
30 jun. 2024	1 GIP = 5.1286 PLN	1 PLN = 0.195 GIP

Jul 2024

Fecha	GIP-PLN	PLN-GIP
01 jul. 2024	1 GIP = 5.1026 PLN	1 PLN = 0.196 GIP
02 jul. 2024	1 GIP = 5.1386 PLN	1 PLN = 0.1946 GIP
03 jul. 2024	1 GIP = 5.0971 PLN	1 PLN = 0.1962 GIP
04 jul. 2024	1 GIP = 5.0653 PLN	1 PLN = 0.1974 GIP
05 jul. 2024	1 GIP = 5.0393 PLN	1 PLN = 0.1984 GIP
06 jul. 2024	1 GIP = 5.0377 PLN	1 PLN = 0.1985 GIP
07 jul. 2024	1 GIP = 5.0347 PLN	1 PLN = 0.1986 GIP
08 jul. 2024	1 GIP = 5.03 PLN	1 PLN = 0.1988 GIP
09 jul. 2024	1 GIP = 5.0262 PLN	1 PLN = 0.199 GIP
10 jul. 2024	1 GIP = 5.0109 PLN	1 PLN = 0.1996 GIP
11 jul. 2024	1 GIP = 4.9939 PLN	1 PLN = 0.2002 GIP
12 jul. 2024	1 GIP = 4.9812 PLN	1 PLN = 0.2008 GIP
13 jul. 2024	1 GIP = 5.0622 PLN	1 PLN = 0.1975 GIP
14 jul. 2024	1 GIP = 5.0617 PLN	1 PLN = 0.1976 GIP
15 jul. 2024	1 GIP = 5.0576 PLN	1 PLN = 0.1977 GIP
16 jul. 2024	1 GIP = 5.0808 PLN	1 PLN = 0.1968 GIP
17 jul. 2024	1 GIP = 5.0971 PLN	1 PLN = 0.1962 GIP
18 jul. 2024	1 GIP = 5.0972 PLN	1 PLN = 0.1962 GIP
19 jul. 2024	1 GIP = 5.107 PLN	1 PLN = 0.1958 GIP
20 jul. 2024	1 GIP = 5.1118 PLN	1 PLN = 0.1956 GIP
21 jul. 2024	1 GIP = 5.1111 PLN	1 PLN = 0.1957 GIP
22 jul. 2024	1 GIP = 5.1021 PLN	1 PLN = 0.196 GIP
23 jul. 2024	1 GIP = 5.1096 PLN	1 PLN = 0.1957 GIP
24 jul. 2024	1 GIP = 5.1328 PLN	1 PLN = 0.1948 GIP
25 jul. 2024	1 GIP = 5.1379 PLN	1 PLN = 0.1946 GIP
26 jul. 2024	1 GIP = 5.1081 PLN	1 PLN = 0.1958 GIP
27 jul. 2024	1 GIP = 5.1089 PLN	1 PLN = 0.1957 GIP
28 jul. 2024	1 GIP = 5.1089 PLN	1 PLN = 0.1957 GIP
29 jul. 2024	1 GIP = 5.1511 PLN	1 PLN = 0.1941 GIP
30 jul. 2024	1 GIP = 5.1378 PLN	1 PLN = 0.1946 GIP
31 jul. 2024	1 GIP = 5.1427 PLN	1 PLN = 0.1944 GIP

Aug 2024

Fecha	GIP-PLN	PLN-GIP
01 ago. 2024	1 GIP = 5.1684 PLN	1 PLN = 0.1935 GIP
02 ago. 2024	1 GIP = 5.1377 PLN	1 PLN = 0.1946 GIP
03 ago. 2024	1 GIP = 5.1016 PLN	1 PLN = 0.196 GIP
04 ago. 2024	1 GIP = 5.0928 PLN	1 PLN = 0.1964 GIP
05 ago. 2024	1 GIP = 5.1004 PLN	1 PLN = 0.1961 GIP
06 ago. 2024	1 GIP = 5.1263 PLN	1 PLN = 0.1951 GIP
07 ago. 2024	1 GIP = 5.1299 PLN	1 PLN = 0.1949 GIP
08 ago. 2024	1 GIP = 5.1269 PLN	1 PLN = 0.195 GIP
09 ago. 2024	1 GIP = 5.1412 PLN	1 PLN = 0.1945 GIP
10 ago. 2024	1 GIP = 5.1374 PLN	1 PLN = 0.1947 GIP
11 ago. 2024	1 GIP = 5.1351 PLN	1 PLN = 0.1947 GIP
12 ago. 2024	1 GIP = 5.1152 PLN	1 PLN = 0.1955 GIP
13 ago. 2024	1 GIP = 5.0211 PLN	1 PLN = 0.1992 GIP
14 ago. 2024	1 GIP = 5.0085 PLN	1 PLN = 0.1997 GIP
15 ago. 2024	1 GIP = 4.9944 PLN	1 PLN = 0.2002 GIP
16 ago. 2024	1 GIP = 4.9905 PLN	1 PLN = 0.2004 GIP
17 ago. 2024	1 GIP = 4.9673 PLN	1 PLN = 0.2013 GIP
18 ago. 2024	1 GIP = 4.9673 PLN	1 PLN = 0.2013 GIP
19 ago. 2024	1 GIP = 4.9655 PLN	1 PLN = 0.2014 GIP
20 ago. 2024	1 GIP = 4.941 PLN	1 PLN = 0.2024 GIP
21 ago. 2024	1 GIP = 4.9524 PLN	1 PLN = 0.2019 GIP
22 ago. 2024	1 GIP = 4.941 PLN	1 PLN = 0.2024 GIP
23 ago. 2024	1 GIP = 4.9387 PLN	1 PLN = 0.2025 GIP
24 ago. 2024	1 GIP = 4.8945 PLN	1 PLN = 0.2043 GIP
25 ago. 2024	1 GIP = 4.8997 PLN	1 PLN = 0.2041 GIP
26 ago. 2024	1 GIP = 4.9258 PLN	1 PLN = 0.203 GIP
27 ago. 2024	1 GIP = 4.9248 PLN	1 PLN = 0.2031 GIP
28 ago. 2024	1 GIP = 4.969 PLN	1 PLN = 0.2012 GIP
29 ago. 2024	1 GIP = 4.9647 PLN	1 PLN = 0.2014 GIP
30 ago. 2024	1 GIP = 4.9544 PLN	1 PLN = 0.2018 GIP
31 ago. 2024	1 GIP = 4.9788 PLN	1 PLN = 0.2009 GIP

Sep 2024

Fecha	GIP-PLN	PLN-GIP
01 sep. 2024	1 GIP = 4.9796 PLN	1 PLN = 0.2008 GIP
02 sep. 2024	1 GIP = 4.9644 PLN	1 PLN = 0.2014 GIP
03 sep. 2024	1 GIP = 4.9783 PLN	1 PLN = 0.2009 GIP
04 sep. 2024	1 GIP = 4.9736 PLN	1 PLN = 0.2011 GIP
05 sep. 2024	1 GIP = 4.9381 PLN	1 PLN = 0.2025 GIP
06 sep. 2024	1 GIP = 4.9515 PLN	1 PLN = 0.202 GIP
07 sep. 2024	1 GIP = 4.9627 PLN	1 PLN = 0.2015 GIP
08 sep. 2024	1 GIP = 4.9645 PLN	1 PLN = 0.2014 GIP
09 sep. 2024	1 GIP = 4.9782 PLN	1 PLN = 0.2009 GIP
10 sep. 2024	1 GIP = 4.9868 PLN	1 PLN = 0.2005 GIP
11 sep. 2024	1 GIP = 4.9859 PLN	1 PLN = 0.2006 GIP
12 sep. 2024	1 GIP = 5.0125 PLN	1 PLN = 0.1995 GIP
13 sep. 2024	1 GIP = 5.0792 PLN	1 PLN = 0.1969 GIP
14 sep. 2024	1 GIP = 5.0756 PLN	1 PLN = 0.197 GIP
15 sep. 2024	1 GIP = 5.0756 PLN	1 PLN = 0.197 GIP
16 sep. 2024	1 GIP = 5.0394 PLN	1 PLN = 0.1984 GIP
17 sep. 2024	1 GIP = 5.0316 PLN	1 PLN = 0.1987 GIP
18 sep. 2024	1 GIP = 5.0407 PLN	1 PLN = 0.1984 GIP
19 sep. 2024	1 GIP = 5.0221 PLN	1 PLN = 0.1991 GIP
20 sep. 2024	1 GIP = 5.0286 PLN	1 PLN = 0.1989 GIP
21 sep. 2024	1 GIP = 5.0231 PLN	1 PLN = 0.1991 GIP
22 sep. 2024	1 GIP = 5.0231 PLN	1 PLN = 0.1991 GIP
23 sep. 2024	1 GIP = 5.0511 PLN	1 PLN = 0.198 GIP
24 sep. 2024	1 GIP = 5.0307 PLN	1 PLN = 0.1988 GIP
25 sep. 2024	1 GIP = 5.0014 PLN	1 PLN = 0.1999 GIP
26 sep. 2024	1 GIP = 5.0237 PLN	1 PLN = 0.1991 GIP
27 sep. 2024	1 GIP = 5.0302 PLN	1 PLN = 0.1988 GIP
28 sep. 2024	1 GIP = 5.0299 PLN	1 PLN = 0.1988 GIP
29 sep. 2024	1 GIP = 5.0299 PLN	1 PLN = 0.1988 GIP
30 sep. 2024	1 GIP = 5.0203 PLN	1 PLN = 0.1992 GIP

Oct 2024

Fecha	GIP-PLN	PLN-GIP
01 oct. 2024	1 GIP = 5.077 PLN	1 PLN = 0.197 GIP
02 oct. 2024	1 GIP = 5.0921 PLN	1 PLN = 0.1964 GIP
03 oct. 2024	1 GIP = 5.122 PLN	1 PLN = 0.1952 GIP
04 oct. 2024	1 GIP = 5.1378 PLN	1 PLN = 0.1946 GIP
05 oct. 2024	1 GIP = 5.1628 PLN	1 PLN = 0.1937 GIP
06 oct. 2024	1 GIP = 5.1628 PLN	1 PLN = 0.1937 GIP
07 oct. 2024	1 GIP = 5.1669 PLN	1 PLN = 0.1935 GIP
08 oct. 2024	1 GIP = 5.1529 PLN	1 PLN = 0.1941 GIP
09 oct. 2024	1 GIP = 5.152 PLN	1 PLN = 0.1941 GIP
10 oct. 2024	1 GIP = 5.1705 PLN	1 PLN = 0.1934 GIP
11 oct. 2024	1 GIP = 5.15 PLN	1 PLN = 0.1942 GIP
12 oct. 2024	1 GIP = 5.1503 PLN	1 PLN = 0.1942 GIP
13 oct. 2024	1 GIP = 5.126 PLN	1 PLN = 0.1951 GIP
14 oct. 2024	1 GIP = 5.1361 PLN	1 PLN = 0.1947 GIP
15 oct. 2024	1 GIP = 5.1467 PLN	1 PLN = 0.1943 GIP
16 oct. 2024	1 GIP = 5.1574 PLN	1 PLN = 0.1939 GIP
17 oct. 2024	1 GIP = 5.188 PLN	1 PLN = 0.1928 GIP
18 oct. 2024	1 GIP = 5.1892 PLN	1 PLN = 0.1927 GIP
19 oct. 2024	1 GIP = 5.1744 PLN	1 PLN = 0.1933 GIP
20 oct. 2024	1 GIP = 5.1867 PLN	1 PLN = 0.1928 GIP
21 oct. 2024	1 GIP = 5.1981 PLN	1 PLN = 0.1924 GIP
22 oct. 2024	1 GIP = 5.2146 PLN	1 PLN = 0.1918 GIP
23 oct. 2024	1 GIP = 5.2735 PLN	1 PLN = 0.1896 GIP
24 oct. 2024	1 GIP = 5.2564 PLN	1 PLN = 0.1902 GIP
25 oct. 2024	1 GIP = 5.2503 PLN	1 PLN = 0.1905 GIP
26 oct. 2024	1 GIP = 5.249 PLN	1 PLN = 0.1905 GIP
27 oct. 2024	1 GIP = 5.249 PLN	1 PLN = 0.1905 GIP
28 oct. 2024	1 GIP = 5.2545 PLN	1 PLN = 0.1903 GIP
29 oct. 2024	1 GIP = 5.2722 PLN	1 PLN = 0.1897 GIP
30 oct. 2024	1 GIP = 5.2517 PLN	1 PLN = 0.1904 GIP
31 oct. 2024	1 GIP = 5.2254 PLN	1 PLN = 0.1914 GIP

Nov 2024

Fecha	GIP-PLN	PLN-GIP
01 nov. 2024	1 GIP = 5.2331 PLN	1 PLN = 0.1911 GIP
02 nov. 2024	1 GIP = 5.2626 PLN	1 PLN = 0.19 GIP
03 nov. 2024	1 GIP = 5.2353 PLN	1 PLN = 0.191 GIP
04 nov. 2024	1 GIP = 5.2034 PLN	1 PLN = 0.1922 GIP
05 nov. 2024	1 GIP = 5.2279 PLN	1 PLN = 0.1913 GIP
06 nov. 2024	1 GIP = 5.3104 PLN	1 PLN = 0.1883 GIP
07 nov. 2024	1 GIP = 5.2406 PLN	1 PLN = 0.1908 GIP
08 nov. 2024	1 GIP = 5.2505 PLN	1 PLN = 0.1905 GIP
09 nov. 2024	1 GIP = 5.2725 PLN	1 PLN = 0.1897 GIP
10 nov. 2024	1 GIP = 5.2725 PLN	1 PLN = 0.1897 GIP
11 nov. 2024	1 GIP = 5.3308 PLN	1 PLN = 0.1876 GIP
12 nov. 2024	1 GIP = 5.3566 PLN	1 PLN = 0.1867 GIP
14 nov. 2024	1 GIP = 5.2178 PLN	1 PLN = 0.1917 GIP
15 nov. 2024	1 GIP = 5.1693 PLN	1 PLN = 0.1935 GIP
16 nov. 2024	1 GIP = 5.1902 PLN	1 PLN = 0.1927 GIP
17 nov. 2024	1 GIP = 5.1902 PLN	1 PLN = 0.1927 GIP
18 nov. 2024	1 GIP = 5.1909 PLN	1 PLN = 0.1926 GIP
19 nov. 2024	1 GIP = 5.1858 PLN	1 PLN = 0.1928 GIP
20 nov. 2024	1 GIP = 5.1952 PLN	1 PLN = 0.1925 GIP
21 nov. 2024	1 GIP = 5.2263 PLN	1 PLN = 0.1913 GIP
22 nov. 2024	1 GIP = 5.2741 PLN	1 PLN = 0.1896 GIP
23 nov. 2024	1 GIP = 5.2748 PLN	1 PLN = 0.1896 GIP
24 nov. 2024	1 GIP = 5.2748 PLN	1 PLN = 0.1896 GIP
25 nov. 2024	1 GIP = 5.2113 PLN	1 PLN = 0.1919 GIP
26 nov. 2024	1 GIP = 5.1937 PLN	1 PLN = 0.1925 GIP
27 nov. 2024	1 GIP = 5.1874 PLN	1 PLN = 0.1928 GIP
28 nov. 2024	1 GIP = 5.1766 PLN	1 PLN = 0.1932 GIP
29 nov. 2024	1 GIP = 5.1548 PLN	1 PLN = 0.194 GIP
30 nov. 2024	1 GIP = 5.1498 PLN	1 PLN = 0.1942 GIP

Dec 2024

Fecha	GIP-PLN	PLN-GIP
01 dic. 2024	1 GIP = 5.138 PLN	1 PLN = 0.1946 GIP
02 dic. 2024	1 GIP = 5.1737 PLN	1 PLN = 0.1933 GIP
03 dic. 2024	1 GIP = 5.1777 PLN	1 PLN = 0.1931 GIP
04 dic. 2024	1 GIP = 5.1795 PLN	1 PLN = 0.1931 GIP
05 dic. 2024	1 GIP = 5.1398 PLN	1 PLN = 0.1946 GIP
06 dic. 2024	1 GIP = 5.1088 PLN	1 PLN = 0.1957 GIP
07 dic. 2024	1 GIP = 5.1137 PLN	1 PLN = 0.1956 GIP
08 dic. 2024	1 GIP = 5.1137 PLN	1 PLN = 0.1956 GIP
09 dic. 2024	1 GIP = 5.1067 PLN	1 PLN = 0.1958 GIP
10 dic. 2024	1 GIP = 5.1353 PLN	1 PLN = 0.1947 GIP
11 dic. 2024	1 GIP = 5.1453 PLN	1 PLN = 0.1944 GIP
12 dic. 2024	1 GIP = 5.1609 PLN	1 PLN = 0.1938 GIP
13 dic. 2024	1 GIP = 5.1396 PLN	1 PLN = 0.1946 GIP
14 dic. 2024	1 GIP = 5.1272 PLN	1 PLN = 0.195 GIP
15 dic. 2024	1 GIP = 5.1269 PLN	1 PLN = 0.195 GIP
16 dic. 2024	1 GIP = 5.1316 PLN	1 PLN = 0.1949 GIP
17 dic. 2024	1 GIP = 5.1278 PLN	1 PLN = 0.195 GIP
18 dic. 2024	1 GIP = 5.1204 PLN	1 PLN = 0.1953 GIP
19 dic. 2024	1 GIP = 5.1588 PLN	1 PLN = 0.1938 GIP
20 dic. 2024	1 GIP = 5.1787 PLN	1 PLN = 0.1931 GIP
21 dic. 2024	1 GIP = 5.1618 PLN	1 PLN = 0.1937 GIP
22 dic. 2024	1 GIP = 5.1624 PLN	1 PLN = 0.1937 GIP
23 dic. 2024	1 GIP = 5.1911 PLN	1 PLN = 0.1926 GIP
24 dic. 2024	1 GIP = 5.1852 PLN	1 PLN = 0.1929 GIP
25 dic. 2024	1 GIP = 5.1694 PLN	1 PLN = 0.1934 GIP
26 dic. 2024	1 GIP = 5.1778 PLN	1 PLN = 0.1931 GIP
27 dic. 2024	1 GIP = 5.1771 PLN	1 PLN = 0.1932 GIP
28 dic. 2024	1 GIP = 5.1722 PLN	1 PLN = 0.1933 GIP
29 dic. 2024	1 GIP = 5.1789 PLN	1 PLN = 0.1931 GIP
30 dic. 2024	1 GIP = 5.1566 PLN	1 PLN = 0.1939 GIP
31 dic. 2024	1 GIP = 5.1953 PLN	1 PLN = 0.1925 GIP

Información sobre tipos de cambio deGIP-PLN y PLN-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias