currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-QAR y QAR-GIP - 2025

Tipos de cambio de GIP-QAR y QAR-GIP - 2025

Tipos de cambio de GIP-QAR y QAR-GIP

Compruebe a continuación los tipos de cambio de GIP-QAR y QAR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 4,6753 QAR
1 QAR = 0,2139 GIP
1A 2A 2A

Jan 2025

FechaGIP-QARQAR-GIP
01 ene. 2025 1 GIP = 4.602 QAR 1 QAR = 0.2173 GIP
02 ene. 2025 1 GIP = 4.6041 QAR 1 QAR = 0.2172 GIP
03 ene. 2025 1 GIP = 4.604 QAR 1 QAR = 0.2172 GIP
04 ene. 2025 1 GIP = 4.5955 QAR 1 QAR = 0.2176 GIP
05 ene. 2025 1 GIP = 4.5955 QAR 1 QAR = 0.2176 GIP
06 ene. 2025 1 GIP = 4.6065 QAR 1 QAR = 0.2171 GIP
07 ene. 2025 1 GIP = 4.6064 QAR 1 QAR = 0.2171 GIP
08 ene. 2025 1 GIP = 4.6082 QAR 1 QAR = 0.217 GIP
09 ene. 2025 1 GIP = 4.6028 QAR 1 QAR = 0.2173 GIP
10 ene. 2025 1 GIP = 4.6028 QAR 1 QAR = 0.2173 GIP
11 ene. 2025 1 GIP = 4.6236 QAR 1 QAR = 0.2163 GIP
12 ene. 2025 1 GIP = 4.6236 QAR 1 QAR = 0.2163 GIP
13 ene. 2025 1 GIP = 4.4167 QAR 1 QAR = 0.2264 GIP
14 ene. 2025 1 GIP = 4.4308 QAR 1 QAR = 0.2257 GIP
15 ene. 2025 1 GIP = 4.4258 QAR 1 QAR = 0.2259 GIP
16 ene. 2025 1 GIP = 4.4233 QAR 1 QAR = 0.2261 GIP
17 ene. 2025 1 GIP = 4.4289 QAR 1 QAR = 0.2258 GIP
18 ene. 2025 1 GIP = 4.4273 QAR 1 QAR = 0.2259 GIP
19 ene. 2025 1 GIP = 4.4273 QAR 1 QAR = 0.2259 GIP
20 ene. 2025 1 GIP = 4.4335 QAR 1 QAR = 0.2256 GIP
21 ene. 2025 1 GIP = 4.4263 QAR 1 QAR = 0.2259 GIP
22 ene. 2025 1 GIP = 4.4026 QAR 1 QAR = 0.2271 GIP
23 ene. 2025 1 GIP = 4.4287 QAR 1 QAR = 0.2258 GIP
24 ene. 2025 1 GIP = 4.4281 QAR 1 QAR = 0.2258 GIP
25 ene. 2025 1 GIP = 4.4185 QAR 1 QAR = 0.2263 GIP
26 ene. 2025 1 GIP = 4.4185 QAR 1 QAR = 0.2263 GIP
27 ene. 2025 1 GIP = 4.427 QAR 1 QAR = 0.2259 GIP
28 ene. 2025 1 GIP = 4.4311 QAR 1 QAR = 0.2257 GIP
29 ene. 2025 1 GIP = 4.4301 QAR 1 QAR = 0.2257 GIP
30 ene. 2025 1 GIP = 4.4243 QAR 1 QAR = 0.226 GIP
31 ene. 2025 1 GIP = 4.4244 QAR 1 QAR = 0.226 GIP

Feb 2025

FechaGIP-QARQAR-GIP
01 feb. 2025 1 GIP = 4.4244 QAR 1 QAR = 0.226 GIP
02 feb. 2025 1 GIP = 4.4317 QAR 1 QAR = 0.2256 GIP
03 feb. 2025 1 GIP = 4.4255 QAR 1 QAR = 0.226 GIP
04 feb. 2025 1 GIP = 4.4263 QAR 1 QAR = 0.2259 GIP
05 feb. 2025 1 GIP = 4.4288 QAR 1 QAR = 0.2258 GIP
06 feb. 2025 1 GIP = 4.4279 QAR 1 QAR = 0.2258 GIP
07 feb. 2025 1 GIP = 4.43 QAR 1 QAR = 0.2257 GIP
08 feb. 2025 1 GIP = 4.447 QAR 1 QAR = 0.2249 GIP
09 feb. 2025 1 GIP = 4.447 QAR 1 QAR = 0.2249 GIP
10 feb. 2025 1 GIP = 4.4315 QAR 1 QAR = 0.2257 GIP
11 feb. 2025 1 GIP = 4.4256 QAR 1 QAR = 0.226 GIP
12 feb. 2025 1 GIP = 4.4281 QAR 1 QAR = 0.2258 GIP
13 feb. 2025 1 GIP = 4.5261 QAR 1 QAR = 0.2209 GIP
14 feb. 2025 1 GIP = 4.5381 QAR 1 QAR = 0.2204 GIP
15 feb. 2025 1 GIP = 4.5231 QAR 1 QAR = 0.2211 GIP
16 feb. 2025 1 GIP = 4.5231 QAR 1 QAR = 0.2211 GIP
17 feb. 2025 1 GIP = 4.5357 QAR 1 QAR = 0.2205 GIP
18 feb. 2025 1 GIP = 4.5992 QAR 1 QAR = 0.2174 GIP
19 feb. 2025 1 GIP = 4.5946 QAR 1 QAR = 0.2176 GIP
20 feb. 2025 1 GIP = 4.576 QAR 1 QAR = 0.2185 GIP
21 feb. 2025 1 GIP = 4.6106 QAR 1 QAR = 0.2169 GIP
22 feb. 2025 1 GIP = 4.6106 QAR 1 QAR = 0.2169 GIP
23 feb. 2025 1 GIP = 4.6071 QAR 1 QAR = 0.2171 GIP
24 feb. 2025 1 GIP = 4.6081 QAR 1 QAR = 0.217 GIP
25 feb. 2025 1 GIP = 4.6037 QAR 1 QAR = 0.2172 GIP
26 feb. 2025 1 GIP = 4.6043 QAR 1 QAR = 0.2172 GIP
27 feb. 2025 1 GIP = 4.625 QAR 1 QAR = 0.2162 GIP
28 feb. 2025 1 GIP = 4.5961 QAR 1 QAR = 0.2176 GIP

Mar 2025

FechaGIP-QARQAR-GIP
01 mar. 2025 1 GIP = 4.5835 QAR 1 QAR = 0.2182 GIP
02 mar. 2025 1 GIP = 4.5781 QAR 1 QAR = 0.2184 GIP
03 mar. 2025 1 GIP = 4.5787 QAR 1 QAR = 0.2184 GIP
04 mar. 2025 1 GIP = 4.6321 QAR 1 QAR = 0.2159 GIP
05 mar. 2025 1 GIP = 4.6319 QAR 1 QAR = 0.2159 GIP
06 mar. 2025 1 GIP = 4.6871 QAR 1 QAR = 0.2133 GIP
07 mar. 2025 1 GIP = 4.7035 QAR 1 QAR = 0.2126 GIP
08 mar. 2025 1 GIP = 4.7012 QAR 1 QAR = 0.2127 GIP
09 mar. 2025 1 GIP = 4.7137 QAR 1 QAR = 0.2121 GIP
10 mar. 2025 1 GIP = 4.7014 QAR 1 QAR = 0.2127 GIP
11 mar. 2025 1 GIP = 4.6972 QAR 1 QAR = 0.2129 GIP
12 mar. 2025 1 GIP = 4.7191 QAR 1 QAR = 0.2119 GIP
13 mar. 2025 1 GIP = 4.7254 QAR 1 QAR = 0.2116 GIP
14 mar. 2025 1 GIP = 4.7119 QAR 1 QAR = 0.2122 GIP
15 mar. 2025 1 GIP = 4.6965 QAR 1 QAR = 0.2129 GIP
16 mar. 2025 1 GIP = 4.7089 QAR 1 QAR = 0.2124 GIP
17 mar. 2025 1 GIP = 4.7178 QAR 1 QAR = 0.212 GIP
18 mar. 2025 1 GIP = 4.7262 QAR 1 QAR = 0.2116 GIP
19 mar. 2025 1 GIP = 4.7271 QAR 1 QAR = 0.2115 GIP
20 mar. 2025 1 GIP = 4.7194 QAR 1 QAR = 0.2119 GIP
21 mar. 2025 1 GIP = 4.722 QAR 1 QAR = 0.2118 GIP
22 mar. 2025 1 GIP = 4.6898 QAR 1 QAR = 0.2132 GIP
23 mar. 2025 1 GIP = 4.7025 QAR 1 QAR = 0.2127 GIP
24 mar. 2025 1 GIP = 4.7075 QAR 1 QAR = 0.2124 GIP
25 mar. 2025 1 GIP = 4.6994 QAR 1 QAR = 0.2128 GIP
26 mar. 2025 1 GIP = 4.7246 QAR 1 QAR = 0.2117 GIP
27 mar. 2025 1 GIP = 4.6967 QAR 1 QAR = 0.2129 GIP
28 mar. 2025 1 GIP = 4.7263 QAR 1 QAR = 0.2116 GIP
29 mar. 2025 1 GIP = 4.711 QAR 1 QAR = 0.2123 GIP
30 mar. 2025 1 GIP = 4.7117 QAR 1 QAR = 0.2122 GIP
31 mar. 2025 1 GIP = 4.7207 QAR 1 QAR = 0.2118 GIP

Apr 2025

FechaGIP-QARQAR-GIP
01 abr. 2025 1 GIP = 4.7155 QAR 1 QAR = 0.2121 GIP
02 abr. 2025 1 GIP = 4.6984 QAR 1 QAR = 0.2128 GIP
03 abr. 2025 1 GIP = 4.7229 QAR 1 QAR = 0.2117 GIP
04 abr. 2025 1 GIP = 4.7687 QAR 1 QAR = 0.2097 GIP
05 abr. 2025 1 GIP = 4.7415 QAR 1 QAR = 0.2109 GIP
06 abr. 2025 1 GIP = 4.7356 QAR 1 QAR = 0.2112 GIP
07 abr. 2025 1 GIP = 4.7088 QAR 1 QAR = 0.2124 GIP
08 abr. 2025 1 GIP = 4.6334 QAR 1 QAR = 0.2158 GIP
09 abr. 2025 1 GIP = 4.6505 QAR 1 QAR = 0.215 GIP
10 abr. 2025 1 GIP = 4.6484 QAR 1 QAR = 0.2151 GIP
11 abr. 2025 1 GIP = 4.7099 QAR 1 QAR = 0.2123 GIP
12 abr. 2025 1 GIP = 4.7482 QAR 1 QAR = 0.2106 GIP
13 abr. 2025 1 GIP = 4.762 QAR 1 QAR = 0.21 GIP
14 abr. 2025 1 GIP = 4.7509 QAR 1 QAR = 0.2105 GIP
15 abr. 2025 1 GIP = 4.8135 QAR 1 QAR = 0.2078 GIP
16 abr. 2025 1 GIP = 4.812 QAR 1 QAR = 0.2078 GIP
17 abr. 2025 1 GIP = 4.8248 QAR 1 QAR = 0.2073 GIP
18 abr. 2025 1 GIP = 4.8258 QAR 1 QAR = 0.2072 GIP
19 abr. 2025 1 GIP = 4.8338 QAR 1 QAR = 0.2069 GIP
20 abr. 2025 1 GIP = 4.837 QAR 1 QAR = 0.2067 GIP
21 abr. 2025 1 GIP = 4.8387 QAR 1 QAR = 0.2067 GIP
22 abr. 2025 1 GIP = 4.8778 QAR 1 QAR = 0.205 GIP
23 abr. 2025 1 GIP = 4.8965 QAR 1 QAR = 0.2042 GIP
24 abr. 2025 1 GIP = 4.8291 QAR 1 QAR = 0.2071 GIP
25 abr. 2025 1 GIP = 4.8488 QAR 1 QAR = 0.2062 GIP
26 abr. 2025 1 GIP = 4.8532 QAR 1 QAR = 0.206 GIP
27 abr. 2025 1 GIP = 4.8479 QAR 1 QAR = 0.2063 GIP
28 abr. 2025 1 GIP = 4.8542 QAR 1 QAR = 0.206 GIP
29 abr. 2025 1 GIP = 4.881 QAR 1 QAR = 0.2049 GIP
30 abr. 2025 1 GIP = 4.882 QAR 1 QAR = 0.2048 GIP

May 2025

FechaGIP-QARQAR-GIP
01 may. 2025 1 GIP = 4.8766 QAR 1 QAR = 0.2051 GIP
02 may. 2025 1 GIP = 4.8448 QAR 1 QAR = 0.2064 GIP
03 may. 2025 1 GIP = 4.858 QAR 1 QAR = 0.2058 GIP
04 may. 2025 1 GIP = 4.8546 QAR 1 QAR = 0.206 GIP
05 may. 2025 1 GIP = 4.8343 QAR 1 QAR = 0.2069 GIP
06 may. 2025 1 GIP = 4.8461 QAR 1 QAR = 0.2064 GIP
07 may. 2025 1 GIP = 4.873 QAR 1 QAR = 0.2052 GIP
08 may. 2025 1 GIP = 4.8598 QAR 1 QAR = 0.2058 GIP
09 may. 2025 1 GIP = 4.8453 QAR 1 QAR = 0.2064 GIP
10 may. 2025 1 GIP = 4.8473 QAR 1 QAR = 0.2063 GIP
11 may. 2025 1 GIP = 4.8435 QAR 1 QAR = 0.2065 GIP
12 may. 2025 1 GIP = 4.8445 QAR 1 QAR = 0.2064 GIP
13 may. 2025 1 GIP = 4.8059 QAR 1 QAR = 0.2081 GIP
14 may. 2025 1 GIP = 4.8472 QAR 1 QAR = 0.2063 GIP
15 may. 2025 1 GIP = 4.8511 QAR 1 QAR = 0.2061 GIP
16 may. 2025 1 GIP = 4.8419 QAR 1 QAR = 0.2065 GIP
17 may. 2025 1 GIP = 4.8475 QAR 1 QAR = 0.2063 GIP
18 may. 2025 1 GIP = 4.8567 QAR 1 QAR = 0.2059 GIP
19 may. 2025 1 GIP = 4.8393 QAR 1 QAR = 0.2066 GIP
20 may. 2025 1 GIP = 4.879 QAR 1 QAR = 0.205 GIP
21 may. 2025 1 GIP = 4.8743 QAR 1 QAR = 0.2052 GIP
22 may. 2025 1 GIP = 4.9085 QAR 1 QAR = 0.2037 GIP
23 may. 2025 1 GIP = 4.8947 QAR 1 QAR = 0.2043 GIP
24 may. 2025 1 GIP = 4.9153 QAR 1 QAR = 0.2034 GIP
25 may. 2025 1 GIP = 4.9233 QAR 1 QAR = 0.2031 GIP
26 may. 2025 1 GIP = 4.9205 QAR 1 QAR = 0.2032 GIP
27 may. 2025 1 GIP = 4.9565 QAR 1 QAR = 0.2018 GIP
28 may. 2025 1 GIP = 4.9239 QAR 1 QAR = 0.2031 GIP
29 may. 2025 1 GIP = 4.9083 QAR 1 QAR = 0.2037 GIP
30 may. 2025 1 GIP = 4.9134 QAR 1 QAR = 0.2035 GIP
31 may. 2025 1 GIP = 4.9063 QAR 1 QAR = 0.2038 GIP

Jun 2025

FechaGIP-QARQAR-GIP
01 jun. 2025 1 GIP = 4.9027 QAR 1 QAR = 0.204 GIP
02 jun. 2025 1 GIP = 4.9193 QAR 1 QAR = 0.2033 GIP
03 jun. 2025 1 GIP = 4.942 QAR 1 QAR = 0.2023 GIP
04 jun. 2025 1 GIP = 4.942 QAR 1 QAR = 0.2023 GIP

Información sobre tipos de cambio deGIP-QAR y QAR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats