> Tipos de cambio de GIP-RON y RON-GIP - 2024

Tipos de cambio de GIP-RON y RON-GIP - 2024

Tipos de cambio de GIP-RON y RON-GIP

Compruebe a continuación los tipos de cambio de GIP-RON y RON-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 5,8658 RON

1 RON = 0,1705 GIP

1A 2A 2A

GIP frente a RONRON frente a GIP

Jan 2024

Fecha	GIP-RON	RON-GIP
01 ene. 2024	1 GIP = 5.7341 RON	1 RON = 0.1744 GIP
02 ene. 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
03 ene. 2024	1 GIP = 5.7515 RON	1 RON = 0.1739 GIP
04 ene. 2024	1 GIP = 5.7404 RON	1 RON = 0.1742 GIP
05 ene. 2024	1 GIP = 5.7803 RON	1 RON = 0.173 GIP
06 ene. 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
07 ene. 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
08 ene. 2024	1 GIP = 5.779 RON	1 RON = 0.173 GIP
09 ene. 2024	1 GIP = 5.7975 RON	1 RON = 0.1725 GIP
10 ene. 2024	1 GIP = 5.7766 RON	1 RON = 0.1731 GIP
11 ene. 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
12 ene. 2024	1 GIP = 5.7759 RON	1 RON = 0.1731 GIP
13 ene. 2024	1 GIP = 5.7841 RON	1 RON = 0.1729 GIP
14 ene. 2024	1 GIP = 5.7858 RON	1 RON = 0.1728 GIP
15 ene. 2024	1 GIP = 5.7948 RON	1 RON = 0.1726 GIP
16 ene. 2024	1 GIP = 5.8228 RON	1 RON = 0.1717 GIP
17 ene. 2024	1 GIP = 5.7885 RON	1 RON = 0.1728 GIP
18 ene. 2024	1 GIP = 5.7981 RON	1 RON = 0.1725 GIP
19 ene. 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
20 ene. 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
21 ene. 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
22 ene. 2024	1 GIP = 5.809 RON	1 RON = 0.1721 GIP
23 ene. 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
24 ene. 2024	1 GIP = 5.7775 RON	1 RON = 0.1731 GIP
25 ene. 2024	1 GIP = 5.8246 RON	1 RON = 0.1717 GIP
26 ene. 2024	1 GIP = 5.8102 RON	1 RON = 0.1721 GIP
27 ene. 2024	1 GIP = 5.8322 RON	1 RON = 0.1715 GIP
28 ene. 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
29 ene. 2024	1 GIP = 5.8449 RON	1 RON = 0.1711 GIP
30 ene. 2024	1 GIP = 5.822 RON	1 RON = 0.1718 GIP
31 ene. 2024	1 GIP = 5.8222 RON	1 RON = 0.1718 GIP

Feb 2024

Fecha	GIP-RON	RON-GIP
01 feb. 2024	1 GIP = 5.8553 RON	1 RON = 0.1708 GIP
02 feb. 2024	1 GIP = 5.8136 RON	1 RON = 0.172 GIP
03 feb. 2024	1 GIP = 5.8164 RON	1 RON = 0.1719 GIP
04 feb. 2024	1 GIP = 5.8192 RON	1 RON = 0.1718 GIP
05 feb. 2024	1 GIP = 5.847 RON	1 RON = 0.171 GIP
06 feb. 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
07 feb. 2024	1 GIP = 5.8141 RON	1 RON = 0.172 GIP
08 feb. 2024	1 GIP = 5.842 RON	1 RON = 0.1712 GIP
09 feb. 2024	1 GIP = 5.8301 RON	1 RON = 0.1715 GIP
10 feb. 2024	1 GIP = 5.826 RON	1 RON = 0.1716 GIP
11 feb. 2024	1 GIP = 5.8267 RON	1 RON = 0.1716 GIP
12 feb. 2024	1 GIP = 5.8287 RON	1 RON = 0.1716 GIP
13 feb. 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 feb. 2024	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 feb. 2024	1 GIP = 5.8175 RON	1 RON = 0.1719 GIP
16 feb. 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
17 feb. 2024	1 GIP = 5.825 RON	1 RON = 0.1717 GIP
18 feb. 2024	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
19 feb. 2024	1 GIP = 5.8183 RON	1 RON = 0.1719 GIP
20 feb. 2024	1 GIP = 5.7961 RON	1 RON = 0.1725 GIP
21 feb. 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
22 feb. 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
23 feb. 2024	1 GIP = 5.8059 RON	1 RON = 0.1722 GIP
24 feb. 2024	1 GIP = 5.8285 RON	1 RON = 0.1716 GIP
25 feb. 2024	1 GIP = 5.8275 RON	1 RON = 0.1716 GIP
26 feb. 2024	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
27 feb. 2024	1 GIP = 5.8023 RON	1 RON = 0.1723 GIP
28 feb. 2024	1 GIP = 5.8321 RON	1 RON = 0.1715 GIP
29 feb. 2024	1 GIP = 5.816 RON	1 RON = 0.1719 GIP

Mar 2024

Fecha	GIP-RON	RON-GIP
01 mar. 2024	1 GIP = 5.8055 RON	1 RON = 0.1722 GIP
02 mar. 2024	1 GIP = 5.7992 RON	1 RON = 0.1724 GIP
03 mar. 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
04 mar. 2024	1 GIP = 5.7982 RON	1 RON = 0.1725 GIP
05 mar. 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
06 mar. 2024	1 GIP = 5.8108 RON	1 RON = 0.1721 GIP
07 mar. 2024	1 GIP = 5.8202 RON	1 RON = 0.1718 GIP
08 mar. 2024	1 GIP = 5.8143 RON	1 RON = 0.172 GIP
09 mar. 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
10 mar. 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
11 mar. 2024	1 GIP = 5.8384 RON	1 RON = 0.1713 GIP
12 mar. 2024	1 GIP = 5.8291 RON	1 RON = 0.1716 GIP
13 mar. 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
14 mar. 2024	1 GIP = 5.8233 RON	1 RON = 0.1717 GIP
15 mar. 2024	1 GIP = 5.8176 RON	1 RON = 0.1719 GIP
16 mar. 2024	1 GIP = 5.8165 RON	1 RON = 0.1719 GIP
17 mar. 2024	1 GIP = 5.8151 RON	1 RON = 0.172 GIP
18 mar. 2024	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
19 mar. 2024	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
20 mar. 2024	1 GIP = 5.828 RON	1 RON = 0.1716 GIP
21 mar. 2024	1 GIP = 5.7972 RON	1 RON = 0.1725 GIP
22 mar. 2024	1 GIP = 5.8209 RON	1 RON = 0.1718 GIP
23 mar. 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
24 mar. 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
25 mar. 2024	1 GIP = 5.784 RON	1 RON = 0.1729 GIP
26 mar. 2024	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
27 mar. 2024	1 GIP = 5.8036 RON	1 RON = 0.1723 GIP
28 mar. 2024	1 GIP = 5.8112 RON	1 RON = 0.1721 GIP
29 mar. 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
30 mar. 2024	1 GIP = 5.8194 RON	1 RON = 0.1718 GIP
31 mar. 2024	1 GIP = 5.8155 RON	1 RON = 0.172 GIP

Apr 2024

Fecha	GIP-RON	RON-GIP
01 abr. 2024	1 GIP = 5.8213 RON	1 RON = 0.1718 GIP
02 abr. 2024	1 GIP = 5.8015 RON	1 RON = 0.1724 GIP
03 abr. 2024	1 GIP = 5.7787 RON	1 RON = 0.173 GIP
04 abr. 2024	1 GIP = 5.7429 RON	1 RON = 0.1741 GIP
05 abr. 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 abr. 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
07 abr. 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
08 abr. 2024	1 GIP = 5.7563 RON	1 RON = 0.1737 GIP
09 abr. 2024	1 GIP = 5.7348 RON	1 RON = 0.1744 GIP
10 abr. 2024	1 GIP = 5.737 RON	1 RON = 0.1743 GIP
11 abr. 2024	1 GIP = 5.8114 RON	1 RON = 0.1721 GIP
12 abr. 2024	1 GIP = 5.855 RON	1 RON = 0.1708 GIP
13 abr. 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
14 abr. 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
15 abr. 2024	1 GIP = 5.8163 RON	1 RON = 0.1719 GIP
16 abr. 2024	1 GIP = 5.8256 RON	1 RON = 0.1717 GIP
17 abr. 2024	1 GIP = 5.8258 RON	1 RON = 0.1717 GIP
18 abr. 2024	1 GIP = 5.8042 RON	1 RON = 0.1723 GIP
19 abr. 2024	1 GIP = 5.818 RON	1 RON = 0.1719 GIP
20 abr. 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
21 abr. 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
22 abr. 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
23 abr. 2024	1 GIP = 5.8083 RON	1 RON = 0.1722 GIP
24 abr. 2024	1 GIP = 5.8025 RON	1 RON = 0.1723 GIP
25 abr. 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
26 abr. 2024	1 GIP = 5.7852 RON	1 RON = 0.1729 GIP
27 abr. 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
28 abr. 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
29 abr. 2024	1 GIP = 5.7815 RON	1 RON = 0.173 GIP
30 abr. 2024	1 GIP = 5.7817 RON	1 RON = 0.173 GIP

May 2024

Fecha	GIP-RON	RON-GIP
01 may. 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
02 may. 2024	1 GIP = 5.7932 RON	1 RON = 0.1726 GIP
03 may. 2024	1 GIP = 5.7673 RON	1 RON = 0.1734 GIP
04 may. 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
05 may. 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
06 may. 2024	1 GIP = 5.7459 RON	1 RON = 0.174 GIP
07 may. 2024	1 GIP = 5.7566 RON	1 RON = 0.1737 GIP
08 may. 2024	1 GIP = 5.7707 RON	1 RON = 0.1733 GIP
09 may. 2024	1 GIP = 5.775 RON	1 RON = 0.1732 GIP
10 may. 2024	1 GIP = 5.7489 RON	1 RON = 0.1739 GIP
11 may. 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
12 may. 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
13 may. 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
14 may. 2024	1 GIP = 5.7883 RON	1 RON = 0.1728 GIP
15 may. 2024	1 GIP = 5.7701 RON	1 RON = 0.1733 GIP
16 may. 2024	1 GIP = 5.751 RON	1 RON = 0.1739 GIP
17 may. 2024	1 GIP = 5.7641 RON	1 RON = 0.1735 GIP
18 may. 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
19 may. 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
20 may. 2024	1 GIP = 5.7553 RON	1 RON = 0.1738 GIP
21 may. 2024	1 GIP = 5.7516 RON	1 RON = 0.1739 GIP
22 may. 2024	1 GIP = 5.772 RON	1 RON = 0.1732 GIP
23 may. 2024	1 GIP = 5.759 RON	1 RON = 0.1736 GIP
24 may. 2024	1 GIP = 5.7635 RON	1 RON = 0.1735 GIP
25 may. 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
26 may. 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
27 may. 2024	1 GIP = 5.7642 RON	1 RON = 0.1735 GIP
28 may. 2024	1 GIP = 5.7439 RON	1 RON = 0.1741 GIP
29 may. 2024	1 GIP = 5.7587 RON	1 RON = 0.1737 GIP
30 may. 2024	1 GIP = 5.7804 RON	1 RON = 0.173 GIP
31 may. 2024	1 GIP = 5.7596 RON	1 RON = 0.1736 GIP

Jun 2024

Fecha	GIP-RON	RON-GIP
01 jun. 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
02 jun. 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
03 jun. 2024	1 GIP = 5.7662 RON	1 RON = 0.1734 GIP
04 jun. 2024	1 GIP = 5.7503 RON	1 RON = 0.1739 GIP
05 jun. 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 jun. 2024	1 GIP = 5.7517 RON	1 RON = 0.1739 GIP
07 jun. 2024	1 GIP = 5.7367 RON	1 RON = 0.1743 GIP
08 jun. 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
09 jun. 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
10 jun. 2024	1 GIP = 5.8123 RON	1 RON = 0.172 GIP
11 jun. 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
12 jun. 2024	1 GIP = 5.8072 RON	1 RON = 0.1722 GIP
13 jun. 2024	1 GIP = 5.8909 RON	1 RON = 0.1698 GIP
14 jun. 2024	1 GIP = 5.937 RON	1 RON = 0.1684 GIP
15 jun. 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
16 jun. 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
17 jun. 2024	1 GIP = 5.9211 RON	1 RON = 0.1689 GIP
18 jun. 2024	1 GIP = 5.9195 RON	1 RON = 0.1689 GIP
19 jun. 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
20 jun. 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
21 jun. 2024	1 GIP = 5.9351 RON	1 RON = 0.1685 GIP
22 jun. 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
23 jun. 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
24 jun. 2024	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
25 jun. 2024	1 GIP = 5.9202 RON	1 RON = 0.1689 GIP
26 jun. 2024	1 GIP = 5.9356 RON	1 RON = 0.1685 GIP
27 jun. 2024	1 GIP = 5.9312 RON	1 RON = 0.1686 GIP
28 jun. 2024	1 GIP = 5.927 RON	1 RON = 0.1687 GIP
29 jun. 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP
30 jun. 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP

Jul 2024

Fecha	GIP-RON	RON-GIP
01 jul. 2024	1 GIP = 5.9044 RON	1 RON = 0.1694 GIP
02 jul. 2024	1 GIP = 5.9118 RON	1 RON = 0.1692 GIP
03 jul. 2024	1 GIP = 5.8975 RON	1 RON = 0.1696 GIP
04 jul. 2024	1 GIP = 5.8739 RON	1 RON = 0.1702 GIP
05 jul. 2024	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
06 jul. 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
07 jul. 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
08 jul. 2024	1 GIP = 5.851 RON	1 RON = 0.1709 GIP
09 jul. 2024	1 GIP = 5.8607 RON	1 RON = 0.1706 GIP
10 jul. 2024	1 GIP = 5.8558 RON	1 RON = 0.1708 GIP
11 jul. 2024	1 GIP = 5.8418 RON	1 RON = 0.1712 GIP
12 jul. 2024	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
13 jul. 2024	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
14 jul. 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
15 jul. 2024	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
16 jul. 2024	1 GIP = 5.9117 RON	1 RON = 0.1692 GIP
17 jul. 2024	1 GIP = 5.8956 RON	1 RON = 0.1696 GIP
18 jul. 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
19 jul. 2024	1 GIP = 5.9245 RON	1 RON = 0.1688 GIP
20 jul. 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
21 jul. 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
22 jul. 2024	1 GIP = 5.9279 RON	1 RON = 0.1687 GIP
23 jul. 2024	1 GIP = 5.9409 RON	1 RON = 0.1683 GIP
24 jul. 2024	1 GIP = 5.9461 RON	1 RON = 0.1682 GIP
25 jul. 2024	1 GIP = 5.943 RON	1 RON = 0.1683 GIP
26 jul. 2024	1 GIP = 5.941 RON	1 RON = 0.1683 GIP
27 jul. 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
28 jul. 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
29 jul. 2024	1 GIP = 5.9657 RON	1 RON = 0.1676 GIP
30 jul. 2024	1 GIP = 5.9683 RON	1 RON = 0.1676 GIP
31 jul. 2024	1 GIP = 5.9619 RON	1 RON = 0.1677 GIP

Aug 2024

Fecha	GIP-RON	RON-GIP
01 ago. 2024	1 GIP = 5.985 RON	1 RON = 0.1671 GIP
02 ago. 2024	1 GIP = 5.9601 RON	1 RON = 0.1678 GIP
03 ago. 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
04 ago. 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
05 ago. 2024	1 GIP = 5.8865 RON	1 RON = 0.1699 GIP
06 ago. 2024	1 GIP = 5.9189 RON	1 RON = 0.1689 GIP
07 ago. 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
08 ago. 2024	1 GIP = 5.9082 RON	1 RON = 0.1693 GIP
09 ago. 2024	1 GIP = 5.9163 RON	1 RON = 0.169 GIP
10 ago. 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
11 ago. 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
12 ago. 2024	1 GIP = 5.9122 RON	1 RON = 0.1691 GIP
13 ago. 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 ago. 2024	1 GIP = 5.7996 RON	1 RON = 0.1724 GIP
15 ago. 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
16 ago. 2024	1 GIP = 5.8153 RON	1 RON = 0.172 GIP
17 ago. 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
18 ago. 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
19 ago. 2024	1 GIP = 5.7905 RON	1 RON = 0.1727 GIP
20 ago. 2024	1 GIP = 5.7676 RON	1 RON = 0.1734 GIP
21 ago. 2024	1 GIP = 5.7498 RON	1 RON = 0.1739 GIP
22 ago. 2024	1 GIP = 5.7408 RON	1 RON = 0.1742 GIP
23 ago. 2024	1 GIP = 5.747 RON	1 RON = 0.174 GIP
24 ago. 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
25 ago. 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
26 ago. 2024	1 GIP = 5.7243 RON	1 RON = 0.1747 GIP
27 ago. 2024	1 GIP = 5.7284 RON	1 RON = 0.1746 GIP
28 ago. 2024	1 GIP = 5.7513 RON	1 RON = 0.1739 GIP
29 ago. 2024	1 GIP = 5.7632 RON	1 RON = 0.1735 GIP
30 ago. 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
31 ago. 2024	1 GIP = 5.7857 RON	1 RON = 0.1728 GIP

Sep 2024

Fecha	GIP-RON	RON-GIP
01 sep. 2024	1 GIP = 5.7849 RON	1 RON = 0.1729 GIP
02 sep. 2024	1 GIP = 5.7781 RON	1 RON = 0.1731 GIP
03 sep. 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
04 sep. 2024	1 GIP = 5.7812 RON	1 RON = 0.173 GIP
05 sep. 2024	1 GIP = 5.7522 RON	1 RON = 0.1738 GIP
06 sep. 2024	1 GIP = 5.7541 RON	1 RON = 0.1738 GIP
07 sep. 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
08 sep. 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
09 sep. 2024	1 GIP = 5.7871 RON	1 RON = 0.1728 GIP
10 sep. 2024	1 GIP = 5.7921 RON	1 RON = 0.1726 GIP
11 sep. 2024	1 GIP = 5.7862 RON	1 RON = 0.1728 GIP
12 sep. 2024	1 GIP = 5.8006 RON	1 RON = 0.1724 GIP
13 sep. 2024	1 GIP = 5.8879 RON	1 RON = 0.1698 GIP
14 sep. 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
15 sep. 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
16 sep. 2024	1 GIP = 5.8699 RON	1 RON = 0.1704 GIP
17 sep. 2024	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
18 sep. 2024	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 sep. 2024	1 GIP = 5.8551 RON	1 RON = 0.1708 GIP
20 sep. 2024	1 GIP = 5.8496 RON	1 RON = 0.171 GIP
21 sep. 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
22 sep. 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
23 sep. 2024	1 GIP = 5.8756 RON	1 RON = 0.1702 GIP
24 sep. 2024	1 GIP = 5.8672 RON	1 RON = 0.1704 GIP
25 sep. 2024	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
26 sep. 2024	1 GIP = 5.8537 RON	1 RON = 0.1708 GIP
27 sep. 2024	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
28 sep. 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
29 sep. 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
30 sep. 2024	1 GIP = 5.8364 RON	1 RON = 0.1713 GIP

Oct 2024

Fecha	GIP-RON	RON-GIP
01 oct. 2024	1 GIP = 5.8944 RON	1 RON = 0.1697 GIP
02 oct. 2024	1 GIP = 5.9004 RON	1 RON = 0.1695 GIP
03 oct. 2024	1 GIP = 5.9193 RON	1 RON = 0.1689 GIP
04 oct. 2024	1 GIP = 5.9259 RON	1 RON = 0.1688 GIP
05 oct. 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
06 oct. 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
07 oct. 2024	1 GIP = 5.9523 RON	1 RON = 0.168 GIP
08 oct. 2024	1 GIP = 5.9519 RON	1 RON = 0.168 GIP
09 oct. 2024	1 GIP = 5.9637 RON	1 RON = 0.1677 GIP
10 oct. 2024	1 GIP = 5.9766 RON	1 RON = 0.1673 GIP
11 oct. 2024	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
12 oct. 2024	1 GIP = 5.9726 RON	1 RON = 0.1674 GIP
13 oct. 2024	1 GIP = 5.9444 RON	1 RON = 0.1682 GIP
14 oct. 2024	1 GIP = 5.9565 RON	1 RON = 0.1679 GIP
15 oct. 2024	1 GIP = 5.9646 RON	1 RON = 0.1677 GIP
16 oct. 2024	1 GIP = 5.9682 RON	1 RON = 0.1676 GIP
17 oct. 2024	1 GIP = 5.9848 RON	1 RON = 0.1671 GIP
18 oct. 2024	1 GIP = 5.9904 RON	1 RON = 0.1669 GIP
19 oct. 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
20 oct. 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
21 oct. 2024	1 GIP = 5.9865 RON	1 RON = 0.167 GIP
22 oct. 2024	1 GIP = 6.008 RON	1 RON = 0.1664 GIP
23 oct. 2024	1 GIP = 6.0388 RON	1 RON = 0.1656 GIP
24 oct. 2024	1 GIP = 6.0168 RON	1 RON = 0.1662 GIP
25 oct. 2024	1 GIP = 6.006 RON	1 RON = 0.1665 GIP
26 oct. 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
27 oct. 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
28 oct. 2024	1 GIP = 6.0085 RON	1 RON = 0.1664 GIP
29 oct. 2024	1 GIP = 6.0347 RON	1 RON = 0.1657 GIP
30 oct. 2024	1 GIP = 6.0114 RON	1 RON = 0.1664 GIP
31 oct. 2024	1 GIP = 5.9751 RON	1 RON = 0.1674 GIP

Nov 2024

Fecha	GIP-RON	RON-GIP
01 nov. 2024	1 GIP = 5.9767 RON	1 RON = 0.1673 GIP
02 nov. 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
03 nov. 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
04 nov. 2024	1 GIP = 5.9622 RON	1 RON = 0.1677 GIP
05 nov. 2024	1 GIP = 5.9686 RON	1 RON = 0.1675 GIP
06 nov. 2024	1 GIP = 6.0762 RON	1 RON = 0.1646 GIP
07 nov. 2024	1 GIP = 6.0297 RON	1 RON = 0.1658 GIP
08 nov. 2024	1 GIP = 6.038 RON	1 RON = 0.1656 GIP
09 nov. 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
10 nov. 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
11 nov. 2024	1 GIP = 6.1047 RON	1 RON = 0.1638 GIP
12 nov. 2024	1 GIP = 6.1266 RON	1 RON = 0.1632 GIP
14 nov. 2024	1 GIP = 5.9854 RON	1 RON = 0.1671 GIP
15 nov. 2024	1 GIP = 5.9559 RON	1 RON = 0.1679 GIP
16 nov. 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
17 nov. 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
18 nov. 2024	1 GIP = 5.9757 RON	1 RON = 0.1673 GIP
19 nov. 2024	1 GIP = 5.9614 RON	1 RON = 0.1677 GIP
20 nov. 2024	1 GIP = 5.9694 RON	1 RON = 0.1675 GIP
21 nov. 2024	1 GIP = 5.9906 RON	1 RON = 0.1669 GIP
22 nov. 2024	1 GIP = 6.0522 RON	1 RON = 0.1652 GIP
23 nov. 2024	1 GIP = 6.0536 RON	1 RON = 0.1652 GIP
24 nov. 2024	1 GIP = 6.0536 RON	1 RON = 0.1652 GIP
25 nov. 2024	1 GIP = 6.0071 RON	1 RON = 0.1665 GIP
26 nov. 2024	1 GIP = 5.9948 RON	1 RON = 0.1668 GIP
27 nov. 2024	1 GIP = 5.9874 RON	1 RON = 0.167 GIP
28 nov. 2024	1 GIP = 5.979 RON	1 RON = 0.1673 GIP
29 nov. 2024	1 GIP = 5.9706 RON	1 RON = 0.1675 GIP
30 nov. 2024	1 GIP = 5.96 RON	1 RON = 0.1678 GIP

Dec 2024

Fecha	GIP-RON	RON-GIP
01 dic. 2024	1 GIP = 5.96 RON	1 RON = 0.1678 GIP
02 dic. 2024	1 GIP = 6.0002 RON	1 RON = 0.1667 GIP
03 dic. 2024	1 GIP = 5.9975 RON	1 RON = 0.1667 GIP
04 dic. 2024	1 GIP = 6.0101 RON	1 RON = 0.1664 GIP
05 dic. 2024	1 GIP = 5.9855 RON	1 RON = 0.1671 GIP
06 dic. 2024	1 GIP = 5.9571 RON	1 RON = 0.1679 GIP
07 dic. 2024	1 GIP = 5.9586 RON	1 RON = 0.1678 GIP
08 dic. 2024	1 GIP = 5.9586 RON	1 RON = 0.1678 GIP
09 dic. 2024	1 GIP = 5.9617 RON	1 RON = 0.1677 GIP
10 dic. 2024	1 GIP = 5.9809 RON	1 RON = 0.1672 GIP
11 dic. 2024	1 GIP = 5.9928 RON	1 RON = 0.1669 GIP
12 dic. 2024	1 GIP = 5.9971 RON	1 RON = 0.1667 GIP
13 dic. 2024	1 GIP = 5.9898 RON	1 RON = 0.167 GIP
14 dic. 2024	1 GIP = 5.9794 RON	1 RON = 0.1672 GIP
15 dic. 2024	1 GIP = 5.9794 RON	1 RON = 0.1672 GIP
16 dic. 2024	1 GIP = 5.9881 RON	1 RON = 0.167 GIP
17 dic. 2024	1 GIP = 5.9855 RON	1 RON = 0.1671 GIP
18 dic. 2024	1 GIP = 5.984 RON	1 RON = 0.1671 GIP
19 dic. 2024	1 GIP = 6.0397 RON	1 RON = 0.1656 GIP
20 dic. 2024	1 GIP = 6.0462 RON	1 RON = 0.1654 GIP
21 dic. 2024	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
22 dic. 2024	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
23 dic. 2024	1 GIP = 6.0457 RON	1 RON = 0.1654 GIP
24 dic. 2024	1 GIP = 6.0389 RON	1 RON = 0.1656 GIP
25 dic. 2024	1 GIP = 6.0409 RON	1 RON = 0.1655 GIP
26 dic. 2024	1 GIP = 6.0409 RON	1 RON = 0.1655 GIP
27 dic. 2024	1 GIP = 6.0254 RON	1 RON = 0.166 GIP
28 dic. 2024	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
29 dic. 2024	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
30 dic. 2024	1 GIP = 6.0187 RON	1 RON = 0.1661 GIP
31 dic. 2024	1 GIP = 6.0441 RON	1 RON = 0.1655 GIP

Información sobre tipos de cambio deGIP-RON y RON-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias