currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-RON y RON-GIP - 2026

Tipos de cambio de GIP-RON y RON-GIP - 2026

Tipos de cambio de GIP-RON y RON-GIP

Compruebe a continuación los tipos de cambio de GIP-RON y RON-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 5,8768 RON
1 RON = 0,1702 GIP
1A 2A 2A

Jan 2026

FechaGIP-RONRON-GIP
01 ene. 2026 1 GIP = 5.8362 RON 1 RON = 0.1713 GIP
02 ene. 2026 1 GIP = 5.8505 RON 1 RON = 0.1709 GIP
03 ene. 2026 1 GIP = 5.8522 RON 1 RON = 0.1709 GIP
04 ene. 2026 1 GIP = 5.8473 RON 1 RON = 0.171 GIP
05 ene. 2026 1 GIP = 5.8631 RON 1 RON = 0.1706 GIP
06 ene. 2026 1 GIP = 5.8782 RON 1 RON = 0.1701 GIP
07 ene. 2026 1 GIP = 5.879 RON 1 RON = 0.1701 GIP
08 ene. 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
09 ene. 2026 1 GIP = 5.8735 RON 1 RON = 0.1703 GIP
10 ene. 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
11 ene. 2026 1 GIP = 5.8639 RON 1 RON = 0.1705 GIP
12 ene. 2026 1 GIP = 5.8394 RON 1 RON = 0.1712 GIP
13 ene. 2026 1 GIP = 5.8795 RON 1 RON = 0.1701 GIP
14 ene. 2026 1 GIP = 5.8653 RON 1 RON = 0.1705 GIP
15 ene. 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
16 ene. 2026 1 GIP = 5.8662 RON 1 RON = 0.1705 GIP
17 ene. 2026 1 GIP = 5.8724 RON 1 RON = 0.1703 GIP
18 ene. 2026 1 GIP = 5.872 RON 1 RON = 0.1703 GIP
19 ene. 2026 1 GIP = 5.8552 RON 1 RON = 0.1708 GIP
20 ene. 2026 1 GIP = 5.8302 RON 1 RON = 0.1715 GIP
21 ene. 2026 1 GIP = 5.8507 RON 1 RON = 0.1709 GIP
22 ene. 2026 1 GIP = 5.8435 RON 1 RON = 0.1711 GIP
23 ene. 2026 1 GIP = 5.8548 RON 1 RON = 0.1708 GIP
24 ene. 2026 1 GIP = 5.8619 RON 1 RON = 0.1706 GIP
25 ene. 2026 1 GIP = 5.8856 RON 1 RON = 0.1699 GIP
26 ene. 2026 1 GIP = 5.8618 RON 1 RON = 0.1706 GIP
27 ene. 2026 1 GIP = 5.8583 RON 1 RON = 0.1707 GIP
28 ene. 2026 1 GIP = 5.8622 RON 1 RON = 0.1706 GIP
29 ene. 2026 1 GIP = 5.8779 RON 1 RON = 0.1701 GIP
30 ene. 2026 1 GIP = 5.8969 RON 1 RON = 0.1696 GIP
31 ene. 2026 1 GIP = 5.9023 RON 1 RON = 0.1694 GIP

Feb 2026

FechaGIP-RONRON-GIP
01 feb. 2026 1 GIP = 5.8868 RON 1 RON = 0.1699 GIP
02 feb. 2026 1 GIP = 5.8905 RON 1 RON = 0.1698 GIP
03 feb. 2026 1 GIP = 5.8993 RON 1 RON = 0.1695 GIP
04 feb. 2026 1 GIP = 5.9046 RON 1 RON = 0.1694 GIP
05 feb. 2026 1 GIP = 5.8959 RON 1 RON = 0.1696 GIP
06 feb. 2026 1 GIP = 5.8517 RON 1 RON = 0.1709 GIP
07 feb. 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
08 feb. 2026 1 GIP = 5.8676 RON 1 RON = 0.1704 GIP
09 feb. 2026 1 GIP = 5.833 RON 1 RON = 0.1714 GIP
10 feb. 2026 1 GIP = 5.8502 RON 1 RON = 0.1709 GIP
11 feb. 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
12 feb. 2026 1 GIP = 5.854 RON 1 RON = 0.1708 GIP
13 feb. 2026 1 GIP = 5.8533 RON 1 RON = 0.1708 GIP
14 feb. 2026 1 GIP = 5.8547 RON 1 RON = 0.1708 GIP
15 feb. 2026 1 GIP = 5.8587 RON 1 RON = 0.1707 GIP
16 feb. 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
17 feb. 2026 1 GIP = 5.8716 RON 1 RON = 0.1703 GIP
18 feb. 2026 1 GIP = 5.8207 RON 1 RON = 0.1718 GIP
19 feb. 2026 1 GIP = 5.8584 RON 1 RON = 0.1707 GIP
20 feb. 2026 1 GIP = 5.8249 RON 1 RON = 0.1717 GIP
21 feb. 2026 1 GIP = 5.8397 RON 1 RON = 0.1712 GIP
22 feb. 2026 1 GIP = 5.8315 RON 1 RON = 0.1715 GIP
23 feb. 2026 1 GIP = 5.8352 RON 1 RON = 0.1714 GIP
24 feb. 2026 1 GIP = 5.8431 RON 1 RON = 0.1711 GIP
25 feb. 2026 1 GIP = 5.8503 RON 1 RON = 0.1709 GIP
26 feb. 2026 1 GIP = 5.8439 RON 1 RON = 0.1711 GIP
27 feb. 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
28 feb. 2026 1 GIP = 5.806 RON 1 RON = 0.1722 GIP

Mar 2026

FechaGIP-RONRON-GIP
01 mar. 2026 1 GIP = 5.8187 RON 1 RON = 0.1719 GIP
02 mar. 2026 1 GIP = 5.8646 RON 1 RON = 0.1705 GIP
03 mar. 2026 1 GIP = 5.8832 RON 1 RON = 0.17 GIP
04 mar. 2026 1 GIP = 5.831 RON 1 RON = 0.1715 GIP
05 mar. 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
06 mar. 2026 1 GIP = 5.8663 RON 1 RON = 0.1705 GIP
07 mar. 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
08 mar. 2026 1 GIP = 5.8761 RON 1 RON = 0.1702 GIP
09 mar. 2026 1 GIP = 5.9154 RON 1 RON = 0.169 GIP
10 mar. 2026 1 GIP = 5.8658 RON 1 RON = 0.1705 GIP
11 mar. 2026 1 GIP = 5.9103 RON 1 RON = 0.1692 GIP
12 mar. 2026 1 GIP = 5.916 RON 1 RON = 0.169 GIP
13 mar. 2026 1 GIP = 5.9317 RON 1 RON = 0.1686 GIP
14 mar. 2026 1 GIP = 5.908 RON 1 RON = 0.1693 GIP
15 mar. 2026 1 GIP = 5.9361 RON 1 RON = 0.1685 GIP
16 mar. 2026 1 GIP = 5.8774 RON 1 RON = 0.1701 GIP
17 mar. 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
18 mar. 2026 1 GIP = 5.8949 RON 1 RON = 0.1696 GIP
19 mar. 2026 1 GIP = 5.9108 RON 1 RON = 0.1692 GIP
20 mar. 2026 1 GIP = 5.8815 RON 1 RON = 0.17 GIP
21 mar. 2026 1 GIP = 5.8559 RON 1 RON = 0.1708 GIP
22 mar. 2026 1 GIP = 5.8719 RON 1 RON = 0.1703 GIP
23 mar. 2026 1 GIP = 5.8799 RON 1 RON = 0.1701 GIP
24 mar. 2026 1 GIP = 5.8857 RON 1 RON = 0.1699 GIP
25 mar. 2026 1 GIP = 5.8803 RON 1 RON = 0.1701 GIP
26 mar. 2026 1 GIP = 5.9107 RON 1 RON = 0.1692 GIP
27 mar. 2026 1 GIP = 5.911 RON 1 RON = 0.1692 GIP
28 mar. 2026 1 GIP = 5.8849 RON 1 RON = 0.1699 GIP
29 mar. 2026 1 GIP = 5.8818 RON 1 RON = 0.17 GIP
30 mar. 2026 1 GIP = 5.9196 RON 1 RON = 0.1689 GIP
31 mar. 2026 1 GIP = 5.8509 RON 1 RON = 0.1709 GIP

Apr 2026

FechaGIP-RONRON-GIP
01 abr. 2026 1 GIP = 5.7888 RON 1 RON = 0.1727 GIP
02 abr. 2026 1 GIP = 5.9018 RON 1 RON = 0.1694 GIP
03 abr. 2026 1 GIP = 5.8471 RON 1 RON = 0.171 GIP
04 abr. 2026 1 GIP = 5.8296 RON 1 RON = 0.1715 GIP
05 abr. 2026 1 GIP = 5.8304 RON 1 RON = 0.1715 GIP
06 abr. 2026 1 GIP = 5.8297 RON 1 RON = 0.1715 GIP
07 abr. 2026 1 GIP = 5.834 RON 1 RON = 0.1714 GIP
08 abr. 2026 1 GIP = 5.763 RON 1 RON = 0.1735 GIP
09 abr. 2026 1 GIP = 5.8599 RON 1 RON = 0.1707 GIP
10 abr. 2026 1 GIP = 5.8429 RON 1 RON = 0.1711 GIP
11 abr. 2026 1 GIP = 5.844 RON 1 RON = 0.1711 GIP
12 abr. 2026 1 GIP = 5.8448 RON 1 RON = 0.1711 GIP
13 abr. 2026 1 GIP = 5.86 RON 1 RON = 0.1706 GIP
14 abr. 2026 1 GIP = 5.8046 RON 1 RON = 0.1723 GIP
15 abr. 2026 1 GIP = 5.863 RON 1 RON = 0.1706 GIP
16 abr. 2026 1 GIP = 5.8659 RON 1 RON = 0.1705 GIP
17 abr. 2026 1 GIP = 5.8519 RON 1 RON = 0.1709 GIP
18 abr. 2026 1 GIP = 5.8697 RON 1 RON = 0.1704 GIP
19 abr. 2026 1 GIP = 5.8563 RON 1 RON = 0.1708 GIP
20 abr. 2026 1 GIP = 5.8554 RON 1 RON = 0.1708 GIP
21 abr. 2026 1 GIP = 5.867 RON 1 RON = 0.1704 GIP
22 abr. 2026 1 GIP = 5.8648 RON 1 RON = 0.1705 GIP
23 abr. 2026 1 GIP = 5.874 RON 1 RON = 0.1702 GIP
24 abr. 2026 1 GIP = 5.864 RON 1 RON = 0.1705 GIP
25 abr. 2026 1 GIP = 5.8661 RON 1 RON = 0.1705 GIP
26 abr. 2026 1 GIP = 5.8736 RON 1 RON = 0.1703 GIP
27 abr. 2026 1 GIP = 5.8546 RON 1 RON = 0.1708 GIP
28 abr. 2026 1 GIP = 5.9075 RON 1 RON = 0.1693 GIP
29 abr. 2026 1 GIP = 5.8878 RON 1 RON = 0.1698 GIP
30 abr. 2026 1 GIP = 5.9691 RON 1 RON = 0.1675 GIP

May 2026

FechaGIP-RONRON-GIP
01 may. 2026 1 GIP = 6.0063 RON 1 RON = 0.1665 GIP
02 may. 2026 1 GIP = 6.0444 RON 1 RON = 0.1654 GIP
03 may. 2026 1 GIP = 6.025 RON 1 RON = 0.166 GIP
04 may. 2026 1 GIP = 6.036 RON 1 RON = 0.1657 GIP
05 may. 2026 1 GIP = 6.0562 RON 1 RON = 0.1651 GIP
06 may. 2026 1 GIP = 6.0582 RON 1 RON = 0.1651 GIP
07 may. 2026 1 GIP = 6.0841 RON 1 RON = 0.1644 GIP
08 may. 2026 1 GIP = 6.1014 RON 1 RON = 0.1639 GIP

Información sobre tipos de cambio deGIP-RON y RON-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats