> Tipos de cambio de GIP-RSD y RSD-GIP - 2025

Tipos de cambio de GIP-RSD y RSD-GIP - 2025

Tipos de cambio de GIP-RSD y RSD-GIP

Compruebe a continuación los tipos de cambio de GIP-RSD y RSD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 138,1089 RSD

1 RSD = 0,0072 GIP

1A 2A 2A

GIP frente a RSDRSD frente a GIP

Jan 2025

Fecha	GIP-RSD	RSD-GIP
01 ene. 2025	1 GIP = 141.9539 RSD	1 RSD = 0.007 GIP
02 ene. 2025	1 GIP = 143.0891 RSD	1 RSD = 0.007 GIP
03 ene. 2025	1 GIP = 143.4313 RSD	1 RSD = 0.007 GIP
04 ene. 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
05 ene. 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
06 ene. 2025	1 GIP = 141.8681 RSD	1 RSD = 0.007 GIP
07 ene. 2025	1 GIP = 142.2532 RSD	1 RSD = 0.007 GIP
08 ene. 2025	1 GIP = 143.6143 RSD	1 RSD = 0.007 GIP
09 ene. 2025	1 GIP = 143.5298 RSD	1 RSD = 0.007 GIP
10 ene. 2025	1 GIP = 143.4326 RSD	1 RSD = 0.007 GIP
11 ene. 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
12 ene. 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
13 ene. 2025	1 GIP = 139.0802 RSD	1 RSD = 0.0072 GIP
14 ene. 2025	1 GIP = 138.72 RSD	1 RSD = 0.0072 GIP
15 ene. 2025	1 GIP = 137.9928 RSD	1 RSD = 0.0072 GIP
16 ene. 2025	1 GIP = 138.2405 RSD	1 RSD = 0.0072 GIP
17 ene. 2025	1 GIP = 138.0922 RSD	1 RSD = 0.0072 GIP
18 ene. 2025	1 GIP = 138.4505 RSD	1 RSD = 0.0072 GIP
19 ene. 2025	1 GIP = 137.9692 RSD	1 RSD = 0.0072 GIP
20 ene. 2025	1 GIP = 137.9296 RSD	1 RSD = 0.0073 GIP
21 ene. 2025	1 GIP = 137.3346 RSD	1 RSD = 0.0073 GIP
22 ene. 2025	1 GIP = 136.231 RSD	1 RSD = 0.0073 GIP
23 ene. 2025	1 GIP = 136.622 RSD	1 RSD = 0.0073 GIP
24 ene. 2025	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 ene. 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
26 ene. 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
27 ene. 2025	1 GIP = 135.2668 RSD	1 RSD = 0.0074 GIP
28 ene. 2025	1 GIP = 136.4434 RSD	1 RSD = 0.0073 GIP
29 ene. 2025	1 GIP = 136.7093 RSD	1 RSD = 0.0073 GIP
30 ene. 2025	1 GIP = 136.7435 RSD	1 RSD = 0.0073 GIP
31 ene. 2025	1 GIP = 136.9788 RSD	1 RSD = 0.0073 GIP

Feb 2025

Fecha	GIP-RSD	RSD-GIP
01 feb. 2025	1 GIP = 137.2424 RSD	1 RSD = 0.0073 GIP
02 feb. 2025	1 GIP = 137.2443 RSD	1 RSD = 0.0073 GIP
03 feb. 2025	1 GIP = 138.4882 RSD	1 RSD = 0.0072 GIP
04 feb. 2025	1 GIP = 137.6928 RSD	1 RSD = 0.0073 GIP
05 feb. 2025	1 GIP = 136.4945 RSD	1 RSD = 0.0073 GIP
06 feb. 2025	1 GIP = 137.264 RSD	1 RSD = 0.0073 GIP
07 feb. 2025	1 GIP = 137.0323 RSD	1 RSD = 0.0073 GIP
08 feb. 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
09 feb. 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
10 feb. 2025	1 GIP = 137.7856 RSD	1 RSD = 0.0073 GIP
11 feb. 2025	1 GIP = 137.6502 RSD	1 RSD = 0.0073 GIP
12 feb. 2025	1 GIP = 137.0578 RSD	1 RSD = 0.0073 GIP
13 feb. 2025	1 GIP = 140.2805 RSD	1 RSD = 0.0071 GIP
14 feb. 2025	1 GIP = 139.1195 RSD	1 RSD = 0.0072 GIP
15 feb. 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
16 feb. 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
17 feb. 2025	1 GIP = 139.1159 RSD	1 RSD = 0.0072 GIP
18 feb. 2025	1 GIP = 141.2828 RSD	1 RSD = 0.0071 GIP
19 feb. 2025	1 GIP = 141.6814 RSD	1 RSD = 0.0071 GIP
20 feb. 2025	1 GIP = 141.5731 RSD	1 RSD = 0.0071 GIP
21 feb. 2025	1 GIP = 141.5057 RSD	1 RSD = 0.0071 GIP
22 feb. 2025	1 GIP = 141.594 RSD	1 RSD = 0.0071 GIP
23 feb. 2025	1 GIP = 141.4857 RSD	1 RSD = 0.0071 GIP
24 feb. 2025	1 GIP = 141.474 RSD	1 RSD = 0.0071 GIP
25 feb. 2025	1 GIP = 141.1702 RSD	1 RSD = 0.0071 GIP
26 feb. 2025	1 GIP = 141.258 RSD	1 RSD = 0.0071 GIP
27 feb. 2025	1 GIP = 141.9453 RSD	1 RSD = 0.007 GIP
28 feb. 2025	1 GIP = 142.0716 RSD	1 RSD = 0.007 GIP

Mar 2025

Fecha	GIP-RSD	RSD-GIP
01 mar. 2025	1 GIP = 142.111 RSD	1 RSD = 0.007 GIP
02 mar. 2025	1 GIP = 141.9311 RSD	1 RSD = 0.007 GIP
03 mar. 2025	1 GIP = 141.9921 RSD	1 RSD = 0.007 GIP
04 mar. 2025	1 GIP = 141.1303 RSD	1 RSD = 0.0071 GIP
05 mar. 2025	1 GIP = 139.3982 RSD	1 RSD = 0.0072 GIP
06 mar. 2025	1 GIP = 139.5201 RSD	1 RSD = 0.0072 GIP
07 mar. 2025	1 GIP = 139.2411 RSD	1 RSD = 0.0072 GIP
08 mar. 2025	1 GIP = 139.2999 RSD	1 RSD = 0.0072 GIP
09 mar. 2025	1 GIP = 139.6444 RSD	1 RSD = 0.0072 GIP
10 mar. 2025	1 GIP = 139.6045 RSD	1 RSD = 0.0072 GIP
11 mar. 2025	1 GIP = 139.4306 RSD	1 RSD = 0.0072 GIP
12 mar. 2025	1 GIP = 139.0938 RSD	1 RSD = 0.0072 GIP
13 mar. 2025	1 GIP = 139.8081 RSD	1 RSD = 0.0072 GIP
14 mar. 2025	1 GIP = 139.622 RSD	1 RSD = 0.0072 GIP
15 mar. 2025	1 GIP = 138.6047 RSD	1 RSD = 0.0072 GIP
16 mar. 2025	1 GIP = 139.3422 RSD	1 RSD = 0.0072 GIP
17 mar. 2025	1 GIP = 139.2106 RSD	1 RSD = 0.0072 GIP
18 mar. 2025	1 GIP = 139.325 RSD	1 RSD = 0.0072 GIP
19 mar. 2025	1 GIP = 139.2972 RSD	1 RSD = 0.0072 GIP
20 mar. 2025	1 GIP = 139.7154 RSD	1 RSD = 0.0072 GIP
21 mar. 2025	1 GIP = 140.1554 RSD	1 RSD = 0.0071 GIP
22 mar. 2025	1 GIP = 138.9731 RSD	1 RSD = 0.0072 GIP
23 mar. 2025	1 GIP = 139.9694 RSD	1 RSD = 0.0071 GIP
24 mar. 2025	1 GIP = 140.1246 RSD	1 RSD = 0.0071 GIP
25 mar. 2025	1 GIP = 140.1863 RSD	1 RSD = 0.0071 GIP
26 mar. 2025	1 GIP = 140.6851 RSD	1 RSD = 0.0071 GIP
27 mar. 2025	1 GIP = 139.9349 RSD	1 RSD = 0.0071 GIP
28 mar. 2025	1 GIP = 141.0895 RSD	1 RSD = 0.0071 GIP
29 mar. 2025	1 GIP = 140.2199 RSD	1 RSD = 0.0071 GIP
30 mar. 2025	1 GIP = 140.0264 RSD	1 RSD = 0.0071 GIP
31 mar. 2025	1 GIP = 140.1778 RSD	1 RSD = 0.0071 GIP

Apr 2025

Fecha	GIP-RSD	RSD-GIP
01 abr. 2025	1 GIP = 140.3069 RSD	1 RSD = 0.0071 GIP
02 abr. 2025	1 GIP = 139.83 RSD	1 RSD = 0.0072 GIP
03 abr. 2025	1 GIP = 139.8942 RSD	1 RSD = 0.0071 GIP
04 abr. 2025	1 GIP = 138.8284 RSD	1 RSD = 0.0072 GIP
05 abr. 2025	1 GIP = 138.1442 RSD	1 RSD = 0.0072 GIP
06 abr. 2025	1 GIP = 137.973 RSD	1 RSD = 0.0072 GIP
07 abr. 2025	1 GIP = 137.9546 RSD	1 RSD = 0.0072 GIP
08 abr. 2025	1 GIP = 136.5764 RSD	1 RSD = 0.0073 GIP
09 abr. 2025	1 GIP = 135.4278 RSD	1 RSD = 0.0074 GIP
10 abr. 2025	1 GIP = 135.515 RSD	1 RSD = 0.0074 GIP
11 abr. 2025	1 GIP = 135.4122 RSD	1 RSD = 0.0074 GIP
12 abr. 2025	1 GIP = 134.6453 RSD	1 RSD = 0.0074 GIP
13 abr. 2025	1 GIP = 135.0498 RSD	1 RSD = 0.0074 GIP
14 abr. 2025	1 GIP = 134.7344 RSD	1 RSD = 0.0074 GIP
15 abr. 2025	1 GIP = 136.2825 RSD	1 RSD = 0.0073 GIP
16 abr. 2025	1 GIP = 137.269 RSD	1 RSD = 0.0073 GIP
17 abr. 2025	1 GIP = 136.6091 RSD	1 RSD = 0.0073 GIP
18 abr. 2025	1 GIP = 136.7151 RSD	1 RSD = 0.0073 GIP
19 abr. 2025	1 GIP = 136.9397 RSD	1 RSD = 0.0073 GIP
20 abr. 2025	1 GIP = 137.0306 RSD	1 RSD = 0.0073 GIP
21 abr. 2025	1 GIP = 137.0786 RSD	1 RSD = 0.0073 GIP
22 abr. 2025	1 GIP = 136.5496 RSD	1 RSD = 0.0073 GIP
23 abr. 2025	1 GIP = 137.5389 RSD	1 RSD = 0.0073 GIP
24 abr. 2025	1 GIP = 136.4637 RSD	1 RSD = 0.0073 GIP
25 abr. 2025	1 GIP = 137.3566 RSD	1 RSD = 0.0073 GIP
26 abr. 2025	1 GIP = 137.8751 RSD	1 RSD = 0.0073 GIP
27 abr. 2025	1 GIP = 137.7243 RSD	1 RSD = 0.0073 GIP
28 abr. 2025	1 GIP = 137.5217 RSD	1 RSD = 0.0073 GIP
29 abr. 2025	1 GIP = 137.9107 RSD	1 RSD = 0.0073 GIP
30 abr. 2025	1 GIP = 138.1619 RSD	1 RSD = 0.0072 GIP

May 2025

Fecha	GIP-RSD	RSD-GIP
01 may. 2025	1 GIP = 137.991 RSD	1 RSD = 0.0072 GIP
02 may. 2025	1 GIP = 137.3177 RSD	1 RSD = 0.0073 GIP
03 may. 2025	1 GIP = 137.6914 RSD	1 RSD = 0.0073 GIP
04 may. 2025	1 GIP = 137.5947 RSD	1 RSD = 0.0073 GIP
05 may. 2025	1 GIP = 137.0109 RSD	1 RSD = 0.0073 GIP
06 may. 2025	1 GIP = 137.4501 RSD	1 RSD = 0.0073 GIP
07 may. 2025	1 GIP = 137.8632 RSD	1 RSD = 0.0073 GIP
08 may. 2025	1 GIP = 138.4509 RSD	1 RSD = 0.0072 GIP
09 may. 2025	1 GIP = 138.3948 RSD	1 RSD = 0.0072 GIP
10 may. 2025	1 GIP = 138.7105 RSD	1 RSD = 0.0072 GIP
11 may. 2025	1 GIP = 138.6006 RSD	1 RSD = 0.0072 GIP
12 may. 2025	1 GIP = 140.4546 RSD	1 RSD = 0.0071 GIP
13 may. 2025	1 GIP = 139.1801 RSD	1 RSD = 0.0072 GIP
14 may. 2025	1 GIP = 138.7426 RSD	1 RSD = 0.0072 GIP
15 may. 2025	1 GIP = 139.3259 RSD	1 RSD = 0.0072 GIP
16 may. 2025	1 GIP = 139.0507 RSD	1 RSD = 0.0072 GIP
17 may. 2025	1 GIP = 139.212 RSD	1 RSD = 0.0072 GIP
18 may. 2025	1 GIP = 139.4755 RSD	1 RSD = 0.0072 GIP
19 may. 2025	1 GIP = 138.0133 RSD	1 RSD = 0.0072 GIP
20 may. 2025	1 GIP = 139.1679 RSD	1 RSD = 0.0072 GIP
21 may. 2025	1 GIP = 138.263 RSD	1 RSD = 0.0072 GIP
22 may. 2025	1 GIP = 139.4065 RSD	1 RSD = 0.0072 GIP
23 may. 2025	1 GIP = 138.7004 RSD	1 RSD = 0.0072 GIP
24 may. 2025	1 GIP = 139.2837 RSD	1 RSD = 0.0072 GIP
25 may. 2025	1 GIP = 139.5096 RSD	1 RSD = 0.0072 GIP
26 may. 2025	1 GIP = 139.0325 RSD	1 RSD = 0.0072 GIP
27 may. 2025	1 GIP = 140.1257 RSD	1 RSD = 0.0071 GIP
28 may. 2025	1 GIP = 139.7461 RSD	1 RSD = 0.0072 GIP
29 may. 2025	1 GIP = 139.8901 RSD	1 RSD = 0.0071 GIP
30 may. 2025	1 GIP = 139.4271 RSD	1 RSD = 0.0072 GIP
31 may. 2025	1 GIP = 139.7175 RSD	1 RSD = 0.0072 GIP

Jun 2025

Fecha	GIP-RSD	RSD-GIP
01 jun. 2025	1 GIP = 139.6167 RSD	1 RSD = 0.0072 GIP
02 jun. 2025	1 GIP = 138.2647 RSD	1 RSD = 0.0072 GIP
03 jun. 2025	1 GIP = 139.415 RSD	1 RSD = 0.0072 GIP
04 jun. 2025	1 GIP = 139.1352 RSD	1 RSD = 0.0072 GIP
05 jun. 2025	1 GIP = 139.1366 RSD	1 RSD = 0.0072 GIP
06 jun. 2025	1 GIP = 139.2847 RSD	1 RSD = 0.0072 GIP
07 jun. 2025	1 GIP = 139.0307 RSD	1 RSD = 0.0072 GIP
08 jun. 2025	1 GIP = 139.1169 RSD	1 RSD = 0.0072 GIP
09 jun. 2025	1 GIP = 139.0022 RSD	1 RSD = 0.0072 GIP
10 jun. 2025	1 GIP = 139.1191 RSD	1 RSD = 0.0072 GIP
11 jun. 2025	1 GIP = 138.5225 RSD	1 RSD = 0.0072 GIP
12 jun. 2025	1 GIP = 137.1443 RSD	1 RSD = 0.0073 GIP
13 jun. 2025	1 GIP = 138.5018 RSD	1 RSD = 0.0072 GIP
14 jun. 2025	1 GIP = 137.866 RSD	1 RSD = 0.0073 GIP
15 jun. 2025	1 GIP = 137.6577 RSD	1 RSD = 0.0073 GIP
16 jun. 2025	1 GIP = 137.5017 RSD	1 RSD = 0.0073 GIP
17 jun. 2025	1 GIP = 137.9 RSD	1 RSD = 0.0073 GIP
18 jun. 2025	1 GIP = 137.7022 RSD	1 RSD = 0.0073 GIP
19 jun. 2025	1 GIP = 137.5181 RSD	1 RSD = 0.0073 GIP
20 jun. 2025	1 GIP = 136.7275 RSD	1 RSD = 0.0073 GIP
21 jun. 2025	1 GIP = 136.9269 RSD	1 RSD = 0.0073 GIP
22 jun. 2025	1 GIP = 136.819 RSD	1 RSD = 0.0073 GIP
23 jun. 2025	1 GIP = 137.7203 RSD	1 RSD = 0.0073 GIP
24 jun. 2025	1 GIP = 136.2118 RSD	1 RSD = 0.0073 GIP
25 jun. 2025	1 GIP = 137.5352 RSD	1 RSD = 0.0073 GIP
26 jun. 2025	1 GIP = 136.4872 RSD	1 RSD = 0.0073 GIP
27 jun. 2025	1 GIP = 137.6019 RSD	1 RSD = 0.0073 GIP
28 jun. 2025	1 GIP = 137.1347 RSD	1 RSD = 0.0073 GIP
29 jun. 2025	1 GIP = 137.1652 RSD	1 RSD = 0.0073 GIP
30 jun. 2025	1 GIP = 136.7294 RSD	1 RSD = 0.0073 GIP

Jul 2025

Fecha	GIP-RSD	RSD-GIP
01 jul. 2025	1 GIP = 136.1561 RSD	1 RSD = 0.0073 GIP
02 jul. 2025	1 GIP = 136.61 RSD	1 RSD = 0.0073 GIP
03 jul. 2025	1 GIP = 135.4223 RSD	1 RSD = 0.0074 GIP
04 jul. 2025	1 GIP = 135.8135 RSD	1 RSD = 0.0074 GIP
05 jul. 2025	1 GIP = 135.7474 RSD	1 RSD = 0.0074 GIP
06 jul. 2025	1 GIP = 135.8146 RSD	1 RSD = 0.0074 GIP
07 jul. 2025	1 GIP = 136.386 RSD	1 RSD = 0.0073 GIP
08 jul. 2025	1 GIP = 136.3279 RSD	1 RSD = 0.0073 GIP
09 jul. 2025	1 GIP = 136.0119 RSD	1 RSD = 0.0074 GIP
10 jul. 2025	1 GIP = 135.8532 RSD	1 RSD = 0.0074 GIP
11 jul. 2025	1 GIP = 135.9098 RSD	1 RSD = 0.0074 GIP
12 jul. 2025	1 GIP = 135.2498 RSD	1 RSD = 0.0074 GIP
13 jul. 2025	1 GIP = 135.2816 RSD	1 RSD = 0.0074 GIP
14 jul. 2025	1 GIP = 135.6017 RSD	1 RSD = 0.0074 GIP
15 jul. 2025	1 GIP = 134.8325 RSD	1 RSD = 0.0074 GIP
16 jul. 2025	1 GIP = 135.1286 RSD	1 RSD = 0.0074 GIP
17 jul. 2025	1 GIP = 135.8299 RSD	1 RSD = 0.0074 GIP
18 jul. 2025	1 GIP = 134.9297 RSD	1 RSD = 0.0074 GIP
19 jul. 2025	1 GIP = 135.3613 RSD	1 RSD = 0.0074 GIP
20 jul. 2025	1 GIP = 135.1276 RSD	1 RSD = 0.0074 GIP
21 jul. 2025	1 GIP = 134.7406 RSD	1 RSD = 0.0074 GIP
22 jul. 2025	1 GIP = 135.2103 RSD	1 RSD = 0.0074 GIP
23 jul. 2025	1 GIP = 135.0476 RSD	1 RSD = 0.0074 GIP
24 jul. 2025	1 GIP = 135.2822 RSD	1 RSD = 0.0074 GIP
25 jul. 2025	1 GIP = 135.1839 RSD	1 RSD = 0.0074 GIP
26 jul. 2025	1 GIP = 133.8949 RSD	1 RSD = 0.0075 GIP
27 jul. 2025	1 GIP = 134.0357 RSD	1 RSD = 0.0075 GIP
28 jul. 2025	1 GIP = 135.9206 RSD	1 RSD = 0.0074 GIP
29 jul. 2025	1 GIP = 135.8977 RSD	1 RSD = 0.0074 GIP
30 jul. 2025	1 GIP = 135.6482 RSD	1 RSD = 0.0074 GIP
31 jul. 2025	1 GIP = 135.9332 RSD	1 RSD = 0.0074 GIP

Aug 2025

Fecha	GIP-RSD	RSD-GIP
01 ago. 2025	1 GIP = 135.6608 RSD	1 RSD = 0.0074 GIP
02 ago. 2025	1 GIP = 134.0336 RSD	1 RSD = 0.0075 GIP
03 ago. 2025	1 GIP = 134.1684 RSD	1 RSD = 0.0075 GIP
04 ago. 2025	1 GIP = 134.469 RSD	1 RSD = 0.0074 GIP
05 ago. 2025	1 GIP = 134.8546 RSD	1 RSD = 0.0074 GIP
06 ago. 2025	1 GIP = 134.381 RSD	1 RSD = 0.0074 GIP
07 ago. 2025	1 GIP = 134.4102 RSD	1 RSD = 0.0074 GIP
08 ago. 2025	1 GIP = 135.1752 RSD	1 RSD = 0.0074 GIP
09 ago. 2025	1 GIP = 135.7161 RSD	1 RSD = 0.0074 GIP
10 ago. 2025	1 GIP = 135.1767 RSD	1 RSD = 0.0074 GIP
11 ago. 2025	1 GIP = 135.5205 RSD	1 RSD = 0.0074 GIP
12 ago. 2025	1 GIP = 135.4271 RSD	1 RSD = 0.0074 GIP
13 ago. 2025	1 GIP = 135.076 RSD	1 RSD = 0.0074 GIP
14 ago. 2025	1 GIP = 136.052 RSD	1 RSD = 0.0074 GIP
15 ago. 2025	1 GIP = 135.5723 RSD	1 RSD = 0.0074 GIP
16 ago. 2025	1 GIP = 135.923 RSD	1 RSD = 0.0074 GIP

Información sobre tipos de cambio deGIP-RSD y RSD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias