currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-RUB y RUB-GIP - 2025

Tipos de cambio de GIP-RUB y RUB-GIP - 2025

Tipos de cambio de GIP-RUB y RUB-GIP

Compruebe a continuación los tipos de cambio de GIP-RUB y RUB-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 115,3325 RUB
1 RUB = 0,0087 GIP
1A 2A 2A

Jan 2025

FechaGIP-RUBRUB-GIP
01 ene. 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 ene. 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 ene. 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 ene. 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 ene. 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 ene. 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 ene. 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 ene. 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 ene. 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 ene. 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 ene. 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 ene. 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 ene. 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 ene. 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 ene. 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 ene. 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 ene. 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 ene. 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 ene. 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 ene. 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 ene. 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 ene. 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 ene. 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 ene. 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 ene. 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 ene. 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 ene. 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 ene. 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 ene. 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 ene. 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 ene. 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

FechaGIP-RUBRUB-GIP
01 feb. 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 feb. 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 feb. 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 feb. 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 feb. 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 feb. 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 feb. 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 feb. 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 feb. 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 feb. 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 feb. 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 feb. 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 feb. 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 feb. 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 feb. 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 feb. 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 feb. 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 feb. 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 feb. 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 feb. 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 feb. 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 feb. 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 feb. 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 feb. 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 feb. 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 feb. 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 feb. 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 feb. 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

FechaGIP-RUBRUB-GIP
01 mar. 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 mar. 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 mar. 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 mar. 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 mar. 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 mar. 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 mar. 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 mar. 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 mar. 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 mar. 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 mar. 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 mar. 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 mar. 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 mar. 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 mar. 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 mar. 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 mar. 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 mar. 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 mar. 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 mar. 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 mar. 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 mar. 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 mar. 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 mar. 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 mar. 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 mar. 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 mar. 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 mar. 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 mar. 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 mar. 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 mar. 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

FechaGIP-RUBRUB-GIP
01 abr. 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 abr. 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 abr. 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 abr. 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP
05 abr. 2025 1 GIP = 109.1609 RUB 1 RUB = 0.0092 GIP
06 abr. 2025 1 GIP = 109.5304 RUB 1 RUB = 0.0091 GIP
07 abr. 2025 1 GIP = 110.9163 RUB 1 RUB = 0.009 GIP
08 abr. 2025 1 GIP = 109.6663 RUB 1 RUB = 0.0091 GIP
09 abr. 2025 1 GIP = 110.2846 RUB 1 RUB = 0.0091 GIP
10 abr. 2025 1 GIP = 110.113 RUB 1 RUB = 0.0091 GIP
11 abr. 2025 1 GIP = 109.2186 RUB 1 RUB = 0.0092 GIP
12 abr. 2025 1 GIP = 108.5439 RUB 1 RUB = 0.0092 GIP
13 abr. 2025 1 GIP = 109.1685 RUB 1 RUB = 0.0092 GIP
14 abr. 2025 1 GIP = 108.6464 RUB 1 RUB = 0.0092 GIP
15 abr. 2025 1 GIP = 108.1687 RUB 1 RUB = 0.0092 GIP
16 abr. 2025 1 GIP = 109.1056 RUB 1 RUB = 0.0092 GIP
17 abr. 2025 1 GIP = 108.7737 RUB 1 RUB = 0.0092 GIP
18 abr. 2025 1 GIP = 108.9273 RUB 1 RUB = 0.0092 GIP
19 abr. 2025 1 GIP = 109.1063 RUB 1 RUB = 0.0092 GIP
20 abr. 2025 1 GIP = 109.1787 RUB 1 RUB = 0.0092 GIP
21 abr. 2025 1 GIP = 109.2169 RUB 1 RUB = 0.0092 GIP
22 abr. 2025 1 GIP = 108.6592 RUB 1 RUB = 0.0092 GIP
23 abr. 2025 1 GIP = 110.7421 RUB 1 RUB = 0.009 GIP
24 abr. 2025 1 GIP = 110.0291 RUB 1 RUB = 0.0091 GIP
25 abr. 2025 1 GIP = 109.75 RUB 1 RUB = 0.0091 GIP
26 abr. 2025 1 GIP = 109.6561 RUB 1 RUB = 0.0091 GIP
27 abr. 2025 1 GIP = 109.5362 RUB 1 RUB = 0.0091 GIP
28 abr. 2025 1 GIP = 109.5131 RUB 1 RUB = 0.0091 GIP
29 abr. 2025 1 GIP = 109.4862 RUB 1 RUB = 0.0091 GIP
30 abr. 2025 1 GIP = 108.8572 RUB 1 RUB = 0.0092 GIP

May 2025

FechaGIP-RUBRUB-GIP
01 may. 2025 1 GIP = 109.0508 RUB 1 RUB = 0.0092 GIP
02 may. 2025 1 GIP = 109.8307 RUB 1 RUB = 0.0091 GIP
03 may. 2025 1 GIP = 109.8325 RUB 1 RUB = 0.0091 GIP
04 may. 2025 1 GIP = 110.0641 RUB 1 RUB = 0.0091 GIP
05 may. 2025 1 GIP = 106.866 RUB 1 RUB = 0.0094 GIP
06 may. 2025 1 GIP = 107.5889 RUB 1 RUB = 0.0093 GIP
07 may. 2025 1 GIP = 108.3084 RUB 1 RUB = 0.0092 GIP
08 may. 2025 1 GIP = 109.9436 RUB 1 RUB = 0.0091 GIP
09 may. 2025 1 GIP = 110.9195 RUB 1 RUB = 0.009 GIP

Información sobre tipos de cambio deGIP-RUB y RUB-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats