currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-RUB y RUB-GIP - 2026

Tipos de cambio de GIP-RUB y RUB-GIP - 2026

Tipos de cambio de GIP-RUB y RUB-GIP

Compruebe a continuación los tipos de cambio de GIP-RUB y RUB-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 104,9855 RUB
1 RUB = 0,0095 GIP
1A 2A 2A

Jan 2026

FechaGIP-RUBRUB-GIP
01 ene. 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 ene. 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 ene. 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 ene. 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 ene. 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 ene. 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 ene. 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 ene. 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 ene. 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 ene. 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 ene. 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 ene. 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 ene. 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 ene. 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 ene. 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 ene. 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 ene. 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 ene. 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 ene. 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 ene. 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 ene. 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 ene. 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 ene. 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 ene. 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 ene. 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 ene. 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 ene. 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 ene. 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 ene. 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 ene. 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 ene. 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

FechaGIP-RUBRUB-GIP
01 feb. 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 feb. 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 feb. 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 feb. 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 feb. 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 feb. 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 feb. 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 feb. 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 feb. 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 feb. 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 feb. 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 feb. 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 feb. 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 feb. 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 feb. 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 feb. 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 feb. 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 feb. 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 feb. 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 feb. 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 feb. 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 feb. 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 feb. 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 feb. 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 feb. 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 feb. 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 feb. 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 feb. 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

FechaGIP-RUBRUB-GIP
01 mar. 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 mar. 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 mar. 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 mar. 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 mar. 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 mar. 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 mar. 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 mar. 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP

Información sobre tipos de cambio deGIP-RUB y RUB-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats