> Tipos de cambio de GIP-SAR y SAR-GIP - 2025

Tipos de cambio de GIP-SAR y SAR-GIP - 2025

Tipos de cambio de GIP-SAR y SAR-GIP

Compruebe a continuación los tipos de cambio de GIP-SAR y SAR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 4,808 SAR

1 SAR = 0,208 GIP

1A 2A 2A

GIP frente a SARSAR frente a GIP

Jan 2025

Fecha	GIP-SAR	SAR-GIP
01 ene. 2025	1 GIP = 4.7435 SAR	1 SAR = 0.2108 GIP
02 ene. 2025	1 GIP = 4.7421 SAR	1 SAR = 0.2109 GIP
03 ene. 2025	1 GIP = 4.7418 SAR	1 SAR = 0.2109 GIP
04 ene. 2025	1 GIP = 4.742 SAR	1 SAR = 0.2109 GIP
05 ene. 2025	1 GIP = 4.742 SAR	1 SAR = 0.2109 GIP
06 ene. 2025	1 GIP = 4.7407 SAR	1 SAR = 0.2109 GIP
07 ene. 2025	1 GIP = 4.7396 SAR	1 SAR = 0.211 GIP
08 ene. 2025	1 GIP = 4.7398 SAR	1 SAR = 0.211 GIP
09 ene. 2025	1 GIP = 4.7397 SAR	1 SAR = 0.211 GIP
10 ene. 2025	1 GIP = 4.7397 SAR	1 SAR = 0.211 GIP
11 ene. 2025	1 GIP = 4.7395 SAR	1 SAR = 0.211 GIP
12 ene. 2025	1 GIP = 4.7395 SAR	1 SAR = 0.211 GIP
13 ene. 2025	1 GIP = 4.5461 SAR	1 SAR = 0.22 GIP
14 ene. 2025	1 GIP = 4.5576 SAR	1 SAR = 0.2194 GIP
15 ene. 2025	1 GIP = 4.5568 SAR	1 SAR = 0.2195 GIP
16 ene. 2025	1 GIP = 4.5559 SAR	1 SAR = 0.2195 GIP
17 ene. 2025	1 GIP = 4.5556 SAR	1 SAR = 0.2195 GIP
18 ene. 2025	1 GIP = 4.5558 SAR	1 SAR = 0.2195 GIP
19 ene. 2025	1 GIP = 4.5556 SAR	1 SAR = 0.2195 GIP
20 ene. 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
21 ene. 2025	1 GIP = 4.5552 SAR	1 SAR = 0.2195 GIP
22 ene. 2025	1 GIP = 4.555 SAR	1 SAR = 0.2195 GIP
23 ene. 2025	1 GIP = 4.5547 SAR	1 SAR = 0.2196 GIP
24 ene. 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
25 ene. 2025	1 GIP = 4.5543 SAR	1 SAR = 0.2196 GIP
26 ene. 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP
27 ene. 2025	1 GIP = 4.5547 SAR	1 SAR = 0.2196 GIP
28 ene. 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
29 ene. 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
30 ene. 2025	1 GIP = 4.5546 SAR	1 SAR = 0.2196 GIP
31 ene. 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP

Feb 2025

Fecha	GIP-SAR	SAR-GIP
01 feb. 2025	1 GIP = 4.5541 SAR	1 SAR = 0.2196 GIP
02 feb. 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
03 feb. 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
04 feb. 2025	1 GIP = 4.5539 SAR	1 SAR = 0.2196 GIP
05 feb. 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP
06 feb. 2025	1 GIP = 4.5541 SAR	1 SAR = 0.2196 GIP
07 feb. 2025	1 GIP = 4.5539 SAR	1 SAR = 0.2196 GIP
08 feb. 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
09 feb. 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
10 feb. 2025	1 GIP = 4.5533 SAR	1 SAR = 0.2196 GIP
11 feb. 2025	1 GIP = 4.5535 SAR	1 SAR = 0.2196 GIP
12 feb. 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
13 feb. 2025	1 GIP = 4.6669 SAR	1 SAR = 0.2143 GIP
14 feb. 2025	1 GIP = 4.667 SAR	1 SAR = 0.2143 GIP
15 feb. 2025	1 GIP = 4.6668 SAR	1 SAR = 0.2143 GIP
16 feb. 2025	1 GIP = 4.6668 SAR	1 SAR = 0.2143 GIP
17 feb. 2025	1 GIP = 4.667 SAR	1 SAR = 0.2143 GIP
18 feb. 2025	1 GIP = 4.7296 SAR	1 SAR = 0.2114 GIP
19 feb. 2025	1 GIP = 4.7288 SAR	1 SAR = 0.2115 GIP
20 feb. 2025	1 GIP = 4.7144 SAR	1 SAR = 0.2121 GIP
21 feb. 2025	1 GIP = 4.741 SAR	1 SAR = 0.2109 GIP
22 feb. 2025	1 GIP = 4.7416 SAR	1 SAR = 0.2109 GIP
23 feb. 2025	1 GIP = 4.738 SAR	1 SAR = 0.2111 GIP
24 feb. 2025	1 GIP = 4.7377 SAR	1 SAR = 0.2111 GIP
25 feb. 2025	1 GIP = 4.7396 SAR	1 SAR = 0.211 GIP
26 feb. 2025	1 GIP = 4.744 SAR	1 SAR = 0.2108 GIP
27 feb. 2025	1 GIP = 4.7608 SAR	1 SAR = 0.21 GIP
28 feb. 2025	1 GIP = 4.7348 SAR	1 SAR = 0.2112 GIP

Mar 2025

Fecha	GIP-SAR	SAR-GIP
01 mar. 2025	1 GIP = 4.7214 SAR	1 SAR = 0.2118 GIP
02 mar. 2025	1 GIP = 4.7165 SAR	1 SAR = 0.212 GIP
03 mar. 2025	1 GIP = 4.7171 SAR	1 SAR = 0.212 GIP
04 mar. 2025	1 GIP = 4.7664 SAR	1 SAR = 0.2098 GIP
05 mar. 2025	1 GIP = 4.7731 SAR	1 SAR = 0.2095 GIP
06 mar. 2025	1 GIP = 4.8239 SAR	1 SAR = 0.2073 GIP
07 mar. 2025	1 GIP = 4.8378 SAR	1 SAR = 0.2067 GIP
08 mar. 2025	1 GIP = 4.8432 SAR	1 SAR = 0.2065 GIP
09 mar. 2025	1 GIP = 4.8449 SAR	1 SAR = 0.2064 GIP
10 mar. 2025	1 GIP = 4.8428 SAR	1 SAR = 0.2065 GIP
11 mar. 2025	1 GIP = 4.8385 SAR	1 SAR = 0.2067 GIP
12 mar. 2025	1 GIP = 4.8555 SAR	1 SAR = 0.206 GIP
13 mar. 2025	1 GIP = 4.863 SAR	1 SAR = 0.2056 GIP
14 mar. 2025	1 GIP = 4.854 SAR	1 SAR = 0.206 GIP
15 mar. 2025	1 GIP = 4.8456 SAR	1 SAR = 0.2064 GIP
16 mar. 2025	1 GIP = 4.8511 SAR	1 SAR = 0.2061 GIP
17 mar. 2025	1 GIP = 4.8535 SAR	1 SAR = 0.206 GIP
18 mar. 2025	1 GIP = 4.8693 SAR	1 SAR = 0.2054 GIP
19 mar. 2025	1 GIP = 4.8697 SAR	1 SAR = 0.2054 GIP
20 mar. 2025	1 GIP = 4.862 SAR	1 SAR = 0.2057 GIP
21 mar. 2025	1 GIP = 4.8652 SAR	1 SAR = 0.2055 GIP
22 mar. 2025	1 GIP = 4.838 SAR	1 SAR = 0.2067 GIP
23 mar. 2025	1 GIP = 4.8446 SAR	1 SAR = 0.2064 GIP
24 mar. 2025	1 GIP = 4.8489 SAR	1 SAR = 0.2062 GIP
25 mar. 2025	1 GIP = 4.8422 SAR	1 SAR = 0.2065 GIP
26 mar. 2025	1 GIP = 4.8571 SAR	1 SAR = 0.2059 GIP
27 mar. 2025	1 GIP = 4.8339 SAR	1 SAR = 0.2069 GIP
28 mar. 2025	1 GIP = 4.8626 SAR	1 SAR = 0.2057 GIP
29 mar. 2025	1 GIP = 4.8534 SAR	1 SAR = 0.206 GIP
30 mar. 2025	1 GIP = 4.8541 SAR	1 SAR = 0.206 GIP
31 mar. 2025	1 GIP = 4.8558 SAR	1 SAR = 0.2059 GIP

Apr 2025

Fecha	GIP-SAR	SAR-GIP
01 abr. 2025	1 GIP = 4.8578 SAR	1 SAR = 0.2059 GIP
02 abr. 2025	1 GIP = 4.836 SAR	1 SAR = 0.2068 GIP
03 abr. 2025	1 GIP = 4.8654 SAR	1 SAR = 0.2055 GIP
04 abr. 2025	1 GIP = 4.9208 SAR	1 SAR = 0.2032 GIP
05 abr. 2025	1 GIP = 4.8494 SAR	1 SAR = 0.2062 GIP
06 abr. 2025	1 GIP = 4.8449 SAR	1 SAR = 0.2064 GIP
07 abr. 2025	1 GIP = 4.8482 SAR	1 SAR = 0.2063 GIP
08 abr. 2025	1 GIP = 4.7727 SAR	1 SAR = 0.2095 GIP
09 abr. 2025	1 GIP = 4.7939 SAR	1 SAR = 0.2086 GIP
10 abr. 2025	1 GIP = 4.7895 SAR	1 SAR = 0.2088 GIP
11 abr. 2025	1 GIP = 4.8529 SAR	1 SAR = 0.2061 GIP
12 abr. 2025	1 GIP = 4.8974 SAR	1 SAR = 0.2042 GIP
13 abr. 2025	1 GIP = 4.9059 SAR	1 SAR = 0.2038 GIP
14 abr. 2025	1 GIP = 4.8943 SAR	1 SAR = 0.2043 GIP
15 abr. 2025	1 GIP = 4.9438 SAR	1 SAR = 0.2023 GIP
16 abr. 2025	1 GIP = 4.9573 SAR	1 SAR = 0.2017 GIP
17 abr. 2025	1 GIP = 4.9697 SAR	1 SAR = 0.2012 GIP
18 abr. 2025	1 GIP = 4.9738 SAR	1 SAR = 0.2011 GIP
19 abr. 2025	1 GIP = 4.982 SAR	1 SAR = 0.2007 GIP
20 abr. 2025	1 GIP = 4.9853 SAR	1 SAR = 0.2006 GIP
21 abr. 2025	1 GIP = 4.9871 SAR	1 SAR = 0.2005 GIP
22 abr. 2025	1 GIP = 5.0193 SAR	1 SAR = 0.1992 GIP
23 abr. 2025	1 GIP = 5.0175 SAR	1 SAR = 0.1993 GIP
24 abr. 2025	1 GIP = 4.973 SAR	1 SAR = 0.2011 GIP
25 abr. 2025	1 GIP = 4.9906 SAR	1 SAR = 0.2004 GIP
26 abr. 2025	1 GIP = 4.9997 SAR	1 SAR = 0.2 GIP
27 abr. 2025	1 GIP = 4.9943 SAR	1 SAR = 0.2002 GIP
28 abr. 2025	1 GIP = 4.9948 SAR	1 SAR = 0.2002 GIP
29 abr. 2025	1 GIP = 5.0238 SAR	1 SAR = 0.1991 GIP
30 abr. 2025	1 GIP = 5.0252 SAR	1 SAR = 0.199 GIP

May 2025

Fecha	GIP-SAR	SAR-GIP
01 may. 2025	1 GIP = 5.0028 SAR	1 SAR = 0.1999 GIP
02 may. 2025	1 GIP = 4.9775 SAR	1 SAR = 0.2009 GIP
03 may. 2025	1 GIP = 4.9805 SAR	1 SAR = 0.2008 GIP
04 may. 2025	1 GIP = 4.977 SAR	1 SAR = 0.2009 GIP
05 may. 2025	1 GIP = 4.9787 SAR	1 SAR = 0.2009 GIP
06 may. 2025	1 GIP = 4.9819 SAR	1 SAR = 0.2007 GIP
07 may. 2025	1 GIP = 5.0144 SAR	1 SAR = 0.1994 GIP
08 may. 2025	1 GIP = 5.0057 SAR	1 SAR = 0.1998 GIP
09 may. 2025	1 GIP = 4.9826 SAR	1 SAR = 0.2007 GIP
10 may. 2025	1 GIP = 4.9939 SAR	1 SAR = 0.2002 GIP
11 may. 2025	1 GIP = 4.99 SAR	1 SAR = 0.2004 GIP
12 may. 2025	1 GIP = 4.9895 SAR	1 SAR = 0.2004 GIP
13 may. 2025	1 GIP = 4.9476 SAR	1 SAR = 0.2021 GIP
14 may. 2025	1 GIP = 4.9804 SAR	1 SAR = 0.2008 GIP
15 may. 2025	1 GIP = 4.9887 SAR	1 SAR = 0.2005 GIP
16 may. 2025	1 GIP = 4.985 SAR	1 SAR = 0.2006 GIP
17 may. 2025	1 GIP = 4.9716 SAR	1 SAR = 0.2011 GIP
18 may. 2025	1 GIP = 4.981 SAR	1 SAR = 0.2008 GIP
19 may. 2025	1 GIP = 4.9791 SAR	1 SAR = 0.2008 GIP
20 may. 2025	1 GIP = 5.0087 SAR	1 SAR = 0.1997 GIP
21 may. 2025	1 GIP = 5.0158 SAR	1 SAR = 0.1994 GIP
22 may. 2025	1 GIP = 5.0429 SAR	1 SAR = 0.1983 GIP
23 may. 2025	1 GIP = 5.0353 SAR	1 SAR = 0.1986 GIP
24 may. 2025	1 GIP = 5.0666 SAR	1 SAR = 0.1974 GIP
25 may. 2025	1 GIP = 5.0748 SAR	1 SAR = 0.1971 GIP
26 may. 2025	1 GIP = 5.063 SAR	1 SAR = 0.1975 GIP
27 may. 2025	1 GIP = 5.0869 SAR	1 SAR = 0.1966 GIP
28 may. 2025	1 GIP = 5.065 SAR	1 SAR = 0.1974 GIP
29 may. 2025	1 GIP = 5.0492 SAR	1 SAR = 0.198 GIP
30 may. 2025	1 GIP = 5.0597 SAR	1 SAR = 0.1976 GIP
31 may. 2025	1 GIP = 5.0528 SAR	1 SAR = 0.1979 GIP

Jun 2025

Fecha	GIP-SAR	SAR-GIP
01 jun. 2025	1 GIP = 5.0486 SAR	1 SAR = 0.1981 GIP
02 jun. 2025	1 GIP = 5.0525 SAR	1 SAR = 0.1979 GIP

Información sobre tipos de cambio deGIP-SAR y SAR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias