currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-SAR y SAR-GIP - 2026

Tipos de cambio de GIP-SAR y SAR-GIP - 2026

Tipos de cambio de GIP-SAR y SAR-GIP

Compruebe a continuación los tipos de cambio de GIP-SAR y SAR-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 5,0549 SAR
1 SAR = 0,1978 GIP
1A 2A 2A

Jan 2026

FechaGIP-SARSAR-GIP
01 ene. 2026 1 GIP = 5.0425 SAR 1 SAR = 0.1983 GIP
02 ene. 2026 1 GIP = 5.0541 SAR 1 SAR = 0.1979 GIP
03 ene. 2026 1 GIP = 5.055 SAR 1 SAR = 0.1978 GIP
04 ene. 2026 1 GIP = 5.0508 SAR 1 SAR = 0.198 GIP
05 ene. 2026 1 GIP = 5.0483 SAR 1 SAR = 0.1981 GIP
06 ene. 2026 1 GIP = 5.0721 SAR 1 SAR = 0.1972 GIP
07 ene. 2026 1 GIP = 5.0615 SAR 1 SAR = 0.1976 GIP
08 ene. 2026 1 GIP = 5.0519 SAR 1 SAR = 0.1979 GIP
09 ene. 2026 1 GIP = 5.0382 SAR 1 SAR = 0.1985 GIP
10 ene. 2026 1 GIP = 5.0296 SAR 1 SAR = 0.1988 GIP
11 ene. 2026 1 GIP = 5.0274 SAR 1 SAR = 0.1989 GIP
12 ene. 2026 1 GIP = 5.0273 SAR 1 SAR = 0.1989 GIP
13 ene. 2026 1 GIP = 5.0497 SAR 1 SAR = 0.198 GIP
14 ene. 2026 1 GIP = 5.0377 SAR 1 SAR = 0.1985 GIP
15 ene. 2026 1 GIP = 5.0411 SAR 1 SAR = 0.1984 GIP
16 ene. 2026 1 GIP = 5.0198 SAR 1 SAR = 0.1992 GIP
17 ene. 2026 1 GIP = 5.0172 SAR 1 SAR = 0.1993 GIP
18 ene. 2026 1 GIP = 5.0169 SAR 1 SAR = 0.1993 GIP
19 ene. 2026 1 GIP = 5.0136 SAR 1 SAR = 0.1995 GIP
20 ene. 2026 1 GIP = 5.0354 SAR 1 SAR = 0.1986 GIP
21 ene. 2026 1 GIP = 5.051 SAR 1 SAR = 0.198 GIP
22 ene. 2026 1 GIP = 5.0353 SAR 1 SAR = 0.1986 GIP
23 ene. 2026 1 GIP = 5.0586 SAR 1 SAR = 0.1977 GIP
24 ene. 2026 1 GIP = 5.0941 SAR 1 SAR = 0.1963 GIP
25 ene. 2026 1 GIP = 5.1146 SAR 1 SAR = 0.1955 GIP
26 ene. 2026 1 GIP = 5.109 SAR 1 SAR = 0.1957 GIP
27 ene. 2026 1 GIP = 5.1357 SAR 1 SAR = 0.1947 GIP
28 ene. 2026 1 GIP = 5.1682 SAR 1 SAR = 0.1935 GIP
29 ene. 2026 1 GIP = 5.1685 SAR 1 SAR = 0.1935 GIP
30 ene. 2026 1 GIP = 5.1742 SAR 1 SAR = 0.1933 GIP
31 ene. 2026 1 GIP = 5.149 SAR 1 SAR = 0.1942 GIP

Feb 2026

FechaGIP-SARSAR-GIP
01 feb. 2026 1 GIP = 5.1363 SAR 1 SAR = 0.1947 GIP
02 feb. 2026 1 GIP = 5.1386 SAR 1 SAR = 0.1946 GIP
03 feb. 2026 1 GIP = 5.1199 SAR 1 SAR = 0.1953 GIP
04 feb. 2026 1 GIP = 5.1378 SAR 1 SAR = 0.1946 GIP
05 feb. 2026 1 GIP = 5.1218 SAR 1 SAR = 0.1952 GIP
06 feb. 2026 1 GIP = 5.0816 SAR 1 SAR = 0.1968 GIP
07 feb. 2026 1 GIP = 5.1012 SAR 1 SAR = 0.196 GIP
08 feb. 2026 1 GIP = 5.103 SAR 1 SAR = 0.196 GIP
09 feb. 2026 1 GIP = 5.1015 SAR 1 SAR = 0.196 GIP
10 feb. 2026 1 GIP = 5.126 SAR 1 SAR = 0.1951 GIP
11 feb. 2026 1 GIP = 5.1244 SAR 1 SAR = 0.1951 GIP
12 feb. 2026 1 GIP = 5.1198 SAR 1 SAR = 0.1953 GIP
13 feb. 2026 1 GIP = 5.1116 SAR 1 SAR = 0.1956 GIP
14 feb. 2026 1 GIP = 5.115 SAR 1 SAR = 0.1955 GIP
15 feb. 2026 1 GIP = 5.1185 SAR 1 SAR = 0.1954 GIP
16 feb. 2026 1 GIP = 5.1176 SAR 1 SAR = 0.1954 GIP
17 feb. 2026 1 GIP = 5.1113 SAR 1 SAR = 0.1956 GIP
18 feb. 2026 1 GIP = 5.0775 SAR 1 SAR = 0.1969 GIP
19 feb. 2026 1 GIP = 5.0772 SAR 1 SAR = 0.197 GIP
20 feb. 2026 1 GIP = 5.0435 SAR 1 SAR = 0.1983 GIP
21 feb. 2026 1 GIP = 5.064 SAR 1 SAR = 0.1975 GIP
22 feb. 2026 1 GIP = 5.057 SAR 1 SAR = 0.1977 GIP
23 feb. 2026 1 GIP = 5.0585 SAR 1 SAR = 0.1977 GIP
24 feb. 2026 1 GIP = 5.0667 SAR 1 SAR = 0.1974 GIP
25 feb. 2026 1 GIP = 5.0758 SAR 1 SAR = 0.197 GIP
26 feb. 2026 1 GIP = 5.0818 SAR 1 SAR = 0.1968 GIP
27 feb. 2026 1 GIP = 5.0641 SAR 1 SAR = 0.1975 GIP
28 feb. 2026 1 GIP = 5.0452 SAR 1 SAR = 0.1982 GIP

Mar 2026

FechaGIP-SARSAR-GIP
01 mar. 2026 1 GIP = 5.0539 SAR 1 SAR = 0.1979 GIP
02 mar. 2026 1 GIP = 5.0611 SAR 1 SAR = 0.1976 GIP
03 mar. 2026 1 GIP = 5.0258 SAR 1 SAR = 0.199 GIP
04 mar. 2026 1 GIP = 5.0035 SAR 1 SAR = 0.1999 GIP
05 mar. 2026 1 GIP = 5.0171 SAR 1 SAR = 0.1993 GIP
06 mar. 2026 1 GIP = 4.9983 SAR 1 SAR = 0.2001 GIP
07 mar. 2026 1 GIP = 5.0371 SAR 1 SAR = 0.1985 GIP
08 mar. 2026 1 GIP = 5.0407 SAR 1 SAR = 0.1984 GIP
09 mar. 2026 1 GIP = 5.0355 SAR 1 SAR = 0.1986 GIP
10 mar. 2026 1 GIP = 5.0272 SAR 1 SAR = 0.1989 GIP
11 mar. 2026 1 GIP = 5.0496 SAR 1 SAR = 0.198 GIP
12 mar. 2026 1 GIP = 5.0293 SAR 1 SAR = 0.1988 GIP
13 mar. 2026 1 GIP = 5.0097 SAR 1 SAR = 0.1996 GIP
14 mar. 2026 1 GIP = 4.9685 SAR 1 SAR = 0.2013 GIP
15 mar. 2026 1 GIP = 4.9921 SAR 1 SAR = 0.2003 GIP
16 mar. 2026 1 GIP = 4.9709 SAR 1 SAR = 0.2012 GIP
17 mar. 2026 1 GIP = 4.9943 SAR 1 SAR = 0.2002 GIP
18 mar. 2026 1 GIP = 5.0103 SAR 1 SAR = 0.1996 GIP
19 mar. 2026 1 GIP = 5.0013 SAR 1 SAR = 0.1999 GIP
20 mar. 2026 1 GIP = 5.0131 SAR 1 SAR = 0.1995 GIP
21 mar. 2026 1 GIP = 4.9953 SAR 1 SAR = 0.2002 GIP
22 mar. 2026 1 GIP = 5.0089 SAR 1 SAR = 0.1996 GIP
23 mar. 2026 1 GIP = 5.0085 SAR 1 SAR = 0.1997 GIP
24 mar. 2026 1 GIP = 5.0248 SAR 1 SAR = 0.199 GIP
25 mar. 2026 1 GIP = 5.0209 SAR 1 SAR = 0.1992 GIP
26 mar. 2026 1 GIP = 5.0165 SAR 1 SAR = 0.1993 GIP
27 mar. 2026 1 GIP = 5.0096 SAR 1 SAR = 0.1996 GIP
28 mar. 2026 1 GIP = 4.9878 SAR 1 SAR = 0.2005 GIP
29 mar. 2026 1 GIP = 4.9856 SAR 1 SAR = 0.2006 GIP
30 mar. 2026 1 GIP = 5.0068 SAR 1 SAR = 0.1997 GIP
31 mar. 2026 1 GIP = 4.9509 SAR 1 SAR = 0.202 GIP

Apr 2026

FechaGIP-SARSAR-GIP
01 abr. 2026 1 GIP = 4.9484 SAR 1 SAR = 0.2021 GIP
02 abr. 2026 1 GIP = 5.0041 SAR 1 SAR = 0.1998 GIP
03 abr. 2026 1 GIP = 4.9699 SAR 1 SAR = 0.2012 GIP
04 abr. 2026 1 GIP = 4.9554 SAR 1 SAR = 0.2018 GIP
05 abr. 2026 1 GIP = 4.9564 SAR 1 SAR = 0.2018 GIP
06 abr. 2026 1 GIP = 4.9587 SAR 1 SAR = 0.2017 GIP
07 abr. 2026 1 GIP = 4.9695 SAR 1 SAR = 0.2012 GIP
08 abr. 2026 1 GIP = 4.9686 SAR 1 SAR = 0.2013 GIP
09 abr. 2026 1 GIP = 5.0437 SAR 1 SAR = 0.1983 GIP
10 abr. 2026 1 GIP = 5.0444 SAR 1 SAR = 0.1982 GIP
11 abr. 2026 1 GIP = 5.0517 SAR 1 SAR = 0.198 GIP
12 abr. 2026 1 GIP = 5.0452 SAR 1 SAR = 0.1982 GIP
13 abr. 2026 1 GIP = 5.0496 SAR 1 SAR = 0.198 GIP
14 abr. 2026 1 GIP = 5.0503 SAR 1 SAR = 0.198 GIP
15 abr. 2026 1 GIP = 5.0885 SAR 1 SAR = 0.1965 GIP
16 abr. 2026 1 GIP = 5.0901 SAR 1 SAR = 0.1965 GIP
17 abr. 2026 1 GIP = 5.0781 SAR 1 SAR = 0.1969 GIP
18 abr. 2026 1 GIP = 5.085 SAR 1 SAR = 0.1967 GIP
19 abr. 2026 1 GIP = 5.0733 SAR 1 SAR = 0.1971 GIP
20 abr. 2026 1 GIP = 5.0712 SAR 1 SAR = 0.1972 GIP
21 abr. 2026 1 GIP = 5.0786 SAR 1 SAR = 0.1969 GIP
22 abr. 2026 1 GIP = 5.0669 SAR 1 SAR = 0.1974 GIP
23 abr. 2026 1 GIP = 5.0647 SAR 1 SAR = 0.1974 GIP
24 abr. 2026 1 GIP = 5.0612 SAR 1 SAR = 0.1976 GIP
25 abr. 2026 1 GIP = 5.0694 SAR 1 SAR = 0.1973 GIP
26 abr. 2026 1 GIP = 5.0751 SAR 1 SAR = 0.197 GIP
27 abr. 2026 1 GIP = 5.0627 SAR 1 SAR = 0.1975 GIP
28 abr. 2026 1 GIP = 5.0826 SAR 1 SAR = 0.1967 GIP
29 abr. 2026 1 GIP = 5.0675 SAR 1 SAR = 0.1973 GIP
30 abr. 2026 1 GIP = 5.0595 SAR 1 SAR = 0.1976 GIP

May 2026

FechaGIP-SARSAR-GIP
01 may. 2026 1 GIP = 5.0928 SAR 1 SAR = 0.1964 GIP
02 may. 2026 1 GIP = 5.1072 SAR 1 SAR = 0.1958 GIP
03 may. 2026 1 GIP = 5.0908 SAR 1 SAR = 0.1964 GIP
04 may. 2026 1 GIP = 5.0966 SAR 1 SAR = 0.1962 GIP
05 may. 2026 1 GIP = 5.0787 SAR 1 SAR = 0.1969 GIP
06 may. 2026 1 GIP = 5.0933 SAR 1 SAR = 0.1963 GIP
07 may. 2026 1 GIP = 5.1099 SAR 1 SAR = 0.1957 GIP
08 may. 2026 1 GIP = 5.1332 SAR 1 SAR = 0.1948 GIP

Información sobre tipos de cambio deGIP-SAR y SAR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats