currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-SBD y SBD-GIP - 2025

Tipos de cambio de GIP-SBD y SBD-GIP - 2025

Tipos de cambio de GIP-SBD y SBD-GIP

Compruebe a continuación los tipos de cambio de GIP-SBD y SBD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 10,7207 SBD
1 SBD = 0,0933 GIP
1A 2A 2A

Jan 2025

FechaGIP-SBDSBD-GIP
01 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
02 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
03 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
04 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
05 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
06 ene. 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
07 ene. 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
08 ene. 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
09 ene. 2025 1 GIP = 10.6471 SBD 1 SBD = 0.0939 GIP
10 ene. 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
11 ene. 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
12 ene. 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
13 ene. 2025 1 GIP = 10.2203 SBD 1 SBD = 0.0978 GIP
14 ene. 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
15 ene. 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
16 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
17 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
18 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
19 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
20 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
21 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
22 ene. 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
23 ene. 2025 1 GIP = 10.29 SBD 1 SBD = 0.0972 GIP
24 ene. 2025 1 GIP = 10.2558 SBD 1 SBD = 0.0975 GIP
25 ene. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
26 ene. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
27 ene. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
28 ene. 2025 1 GIP = 10.2385 SBD 1 SBD = 0.0977 GIP
29 ene. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
30 ene. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
31 ene. 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP

Feb 2025

FechaGIP-SBDSBD-GIP
01 feb. 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
02 feb. 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
03 feb. 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
04 feb. 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
05 feb. 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
06 feb. 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
07 feb. 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
08 feb. 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
09 feb. 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
10 feb. 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
11 feb. 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
12 feb. 2025 1 GIP = 10.2563 SBD 1 SBD = 0.0975 GIP
13 feb. 2025 1 GIP = 10.5107 SBD 1 SBD = 0.0951 GIP
14 feb. 2025 1 GIP = 10.5022 SBD 1 SBD = 0.0952 GIP
15 feb. 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
16 feb. 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
17 feb. 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
18 feb. 2025 1 GIP = 10.6338 SBD 1 SBD = 0.094 GIP
19 feb. 2025 1 GIP = 10.62 SBD 1 SBD = 0.0942 GIP
20 feb. 2025 1 GIP = 10.7339 SBD 1 SBD = 0.0932 GIP
21 feb. 2025 1 GIP = 10.6563 SBD 1 SBD = 0.0938 GIP
22 feb. 2025 1 GIP = 10.6624 SBD 1 SBD = 0.0938 GIP
23 feb. 2025 1 GIP = 10.6542 SBD 1 SBD = 0.0939 GIP
24 feb. 2025 1 GIP = 10.6538 SBD 1 SBD = 0.0939 GIP
25 feb. 2025 1 GIP = 10.6674 SBD 1 SBD = 0.0937 GIP
26 feb. 2025 1 GIP = 10.7634 SBD 1 SBD = 0.0929 GIP
27 feb. 2025 1 GIP = 10.6909 SBD 1 SBD = 0.0935 GIP
28 feb. 2025 1 GIP = 10.7754 SBD 1 SBD = 0.0928 GIP

Mar 2025

FechaGIP-SBDSBD-GIP
01 mar. 2025 1 GIP = 10.6154 SBD 1 SBD = 0.0942 GIP
02 mar. 2025 1 GIP = 10.6037 SBD 1 SBD = 0.0943 GIP
03 mar. 2025 1 GIP = 10.6061 SBD 1 SBD = 0.0943 GIP
04 mar. 2025 1 GIP = 10.7171 SBD 1 SBD = 0.0933 GIP
05 mar. 2025 1 GIP = 10.7354 SBD 1 SBD = 0.0931 GIP
06 mar. 2025 1 GIP = 10.8577 SBD 1 SBD = 0.0921 GIP
07 mar. 2025 1 GIP = 10.8878 SBD 1 SBD = 0.0918 GIP
08 mar. 2025 1 GIP = 11.006 SBD 1 SBD = 0.0909 GIP
09 mar. 2025 1 GIP = 10.8623 SBD 1 SBD = 0.0921 GIP
10 mar. 2025 1 GIP = 10.8621 SBD 1 SBD = 0.0921 GIP
11 mar. 2025 1 GIP = 10.9978 SBD 1 SBD = 0.0909 GIP
12 mar. 2025 1 GIP = 10.9029 SBD 1 SBD = 0.0917 GIP
13 mar. 2025 1 GIP = 10.9063 SBD 1 SBD = 0.0917 GIP
14 mar. 2025 1 GIP = 11.0324 SBD 1 SBD = 0.0906 GIP
15 mar. 2025 1 GIP = 10.864 SBD 1 SBD = 0.092 GIP
16 mar. 2025 1 GIP = 10.9946 SBD 1 SBD = 0.091 GIP
17 mar. 2025 1 GIP = 10.8839 SBD 1 SBD = 0.0919 GIP
18 mar. 2025 1 GIP = 11.0659 SBD 1 SBD = 0.0904 GIP
19 mar. 2025 1 GIP = 11.0557 SBD 1 SBD = 0.0905 GIP
20 mar. 2025 1 GIP = 11.0417 SBD 1 SBD = 0.0906 GIP
21 mar. 2025 1 GIP = 11.026 SBD 1 SBD = 0.0907 GIP
22 mar. 2025 1 GIP = 10.862 SBD 1 SBD = 0.0921 GIP
23 mar. 2025 1 GIP = 10.8781 SBD 1 SBD = 0.0919 GIP
24 mar. 2025 1 GIP = 10.8901 SBD 1 SBD = 0.0918 GIP
25 mar. 2025 1 GIP = 10.9958 SBD 1 SBD = 0.0909 GIP
26 mar. 2025 1 GIP = 10.9038 SBD 1 SBD = 0.0917 GIP
27 mar. 2025 1 GIP = 10.8441 SBD 1 SBD = 0.0922 GIP
28 mar. 2025 1 GIP = 10.812 SBD 1 SBD = 0.0925 GIP
29 mar. 2025 1 GIP = 10.9975 SBD 1 SBD = 0.0909 GIP
30 mar. 2025 1 GIP = 11.0013 SBD 1 SBD = 0.0909 GIP
31 mar. 2025 1 GIP = 10.7969 SBD 1 SBD = 0.0926 GIP

Apr 2025

FechaGIP-SBDSBD-GIP
01 abr. 2025 1 GIP = 11.0107 SBD 1 SBD = 0.0908 GIP
02 abr. 2025 1 GIP = 10.8431 SBD 1 SBD = 0.0922 GIP
03 abr. 2025 1 GIP = 11.0281 SBD 1 SBD = 0.0907 GIP
04 abr. 2025 1 GIP = 10.9041 SBD 1 SBD = 0.0917 GIP
05 abr. 2025 1 GIP = 10.7506 SBD 1 SBD = 0.093 GIP
06 abr. 2025 1 GIP = 10.7373 SBD 1 SBD = 0.0931 GIP
07 abr. 2025 1 GIP = 10.7383 SBD 1 SBD = 0.0931 GIP
08 abr. 2025 1 GIP = 10.8195 SBD 1 SBD = 0.0924 GIP
09 abr. 2025 1 GIP = 10.6249 SBD 1 SBD = 0.0941 GIP
10 abr. 2025 1 GIP = 10.8355 SBD 1 SBD = 0.0923 GIP
11 abr. 2025 1 GIP = 10.9986 SBD 1 SBD = 0.0909 GIP
12 abr. 2025 1 GIP = 10.9019 SBD 1 SBD = 0.0917 GIP
13 abr. 2025 1 GIP = 11.0059 SBD 1 SBD = 0.0909 GIP
14 abr. 2025 1 GIP = 10.9802 SBD 1 SBD = 0.0911 GIP
15 abr. 2025 1 GIP = 11.0247 SBD 1 SBD = 0.0907 GIP
16 abr. 2025 1 GIP = 11.2366 SBD 1 SBD = 0.089 GIP
17 abr. 2025 1 GIP = 11.0842 SBD 1 SBD = 0.0902 GIP
18 abr. 2025 1 GIP = 11.0928 SBD 1 SBD = 0.0901 GIP
19 abr. 2025 1 GIP = 11.111 SBD 1 SBD = 0.09 GIP
20 abr. 2025 1 GIP = 11.1184 SBD 1 SBD = 0.0899 GIP
21 abr. 2025 1 GIP = 11.1223 SBD 1 SBD = 0.0899 GIP
22 abr. 2025 1 GIP = 11.1424 SBD 1 SBD = 0.0897 GIP
23 abr. 2025 1 GIP = 11.1522 SBD 1 SBD = 0.0897 GIP
24 abr. 2025 1 GIP = 11.0524 SBD 1 SBD = 0.0905 GIP
25 abr. 2025 1 GIP = 11.0821 SBD 1 SBD = 0.0902 GIP
26 abr. 2025 1 GIP = 11.1357 SBD 1 SBD = 0.0898 GIP
27 abr. 2025 1 GIP = 11.1235 SBD 1 SBD = 0.0899 GIP
28 abr. 2025 1 GIP = 11.1229 SBD 1 SBD = 0.0899 GIP
29 abr. 2025 1 GIP = 11.189 SBD 1 SBD = 0.0894 GIP
30 abr. 2025 1 GIP = 11.2022 SBD 1 SBD = 0.0893 GIP

May 2025

FechaGIP-SBDSBD-GIP
01 may. 2025 1 GIP = 11.1534 SBD 1 SBD = 0.0897 GIP
02 may. 2025 1 GIP = 11.0982 SBD 1 SBD = 0.0901 GIP
03 may. 2025 1 GIP = 11.0769 SBD 1 SBD = 0.0903 GIP
04 may. 2025 1 GIP = 11.0691 SBD 1 SBD = 0.0903 GIP
05 may. 2025 1 GIP = 11.0719 SBD 1 SBD = 0.0903 GIP
06 may. 2025 1 GIP = 11.1147 SBD 1 SBD = 0.09 GIP
07 may. 2025 1 GIP = 11.1722 SBD 1 SBD = 0.0895 GIP
08 may. 2025 1 GIP = 11.1447 SBD 1 SBD = 0.0897 GIP
09 may. 2025 1 GIP = 11.0931 SBD 1 SBD = 0.0901 GIP
10 may. 2025 1 GIP = 11.1091 SBD 1 SBD = 0.09 GIP
11 may. 2025 1 GIP = 11.1003 SBD 1 SBD = 0.0901 GIP
12 may. 2025 1 GIP = 11.0991 SBD 1 SBD = 0.0901 GIP

Información sobre tipos de cambio deGIP-SBD y SBD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats