> Tipos de cambio de GIP-SCR y SCR-GIP - 2025

Tipos de cambio de GIP-SCR y SCR-GIP - 2025

Tipos de cambio de GIP-SCR y SCR-GIP

Compruebe a continuación los tipos de cambio de GIP-SCR y SCR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 18,4361 SCR

1 SCR = 0,0542 GIP

1A 2A 2A

GIP frente a SCRSCR frente a GIP

Jan 2025

Fecha	GIP-SCR	SCR-GIP
01 ene. 2025	1 GIP = 17.9805 SCR	1 SCR = 0.0556 GIP
02 ene. 2025	1 GIP = 17.878 SCR	1 SCR = 0.0559 GIP
03 ene. 2025	1 GIP = 17.9228 SCR	1 SCR = 0.0558 GIP
04 ene. 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
05 ene. 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
06 ene. 2025	1 GIP = 17.8777 SCR	1 SCR = 0.0559 GIP
07 ene. 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
08 ene. 2025	1 GIP = 18.0302 SCR	1 SCR = 0.0555 GIP
09 ene. 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
10 ene. 2025	1 GIP = 18.0245 SCR	1 SCR = 0.0555 GIP
11 ene. 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
12 ene. 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
13 ene. 2025	1 GIP = 17.4113 SCR	1 SCR = 0.0574 GIP
14 ene. 2025	1 GIP = 17.5731 SCR	1 SCR = 0.0569 GIP
15 ene. 2025	1 GIP = 17.4296 SCR	1 SCR = 0.0574 GIP
16 ene. 2025	1 GIP = 17.5343 SCR	1 SCR = 0.057 GIP
17 ene. 2025	1 GIP = 17.321 SCR	1 SCR = 0.0577 GIP
18 ene. 2025	1 GIP = 18.2151 SCR	1 SCR = 0.0549 GIP
19 ene. 2025	1 GIP = 18.2786 SCR	1 SCR = 0.0547 GIP
20 ene. 2025	1 GIP = 17.4242 SCR	1 SCR = 0.0574 GIP
21 ene. 2025	1 GIP = 17.3224 SCR	1 SCR = 0.0577 GIP
22 ene. 2025	1 GIP = 17.7462 SCR	1 SCR = 0.0564 GIP
23 ene. 2025	1 GIP = 17.3568 SCR	1 SCR = 0.0576 GIP
24 ene. 2025	1 GIP = 17.3226 SCR	1 SCR = 0.0577 GIP
25 ene. 2025	1 GIP = 17.3944 SCR	1 SCR = 0.0575 GIP
26 ene. 2025	1 GIP = 17.4105 SCR	1 SCR = 0.0574 GIP
27 ene. 2025	1 GIP = 17.4107 SCR	1 SCR = 0.0574 GIP
28 ene. 2025	1 GIP = 17.5284 SCR	1 SCR = 0.0571 GIP
29 ene. 2025	1 GIP = 17.3236 SCR	1 SCR = 0.0577 GIP
30 ene. 2025	1 GIP = 17.364 SCR	1 SCR = 0.0576 GIP
31 ene. 2025	1 GIP = 17.4424 SCR	1 SCR = 0.0573 GIP

Feb 2025

Fecha	GIP-SCR	SCR-GIP
01 feb. 2025	1 GIP = 18.231 SCR	1 SCR = 0.0549 GIP
02 feb. 2025	1 GIP = 17.4153 SCR	1 SCR = 0.0574 GIP
03 feb. 2025	1 GIP = 17.5522 SCR	1 SCR = 0.057 GIP
04 feb. 2025	1 GIP = 17.4024 SCR	1 SCR = 0.0575 GIP
05 feb. 2025	1 GIP = 17.5405 SCR	1 SCR = 0.057 GIP
06 feb. 2025	1 GIP = 17.4692 SCR	1 SCR = 0.0572 GIP
07 feb. 2025	1 GIP = 17.3852 SCR	1 SCR = 0.0575 GIP
08 feb. 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
09 feb. 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
10 feb. 2025	1 GIP = 17.3853 SCR	1 SCR = 0.0575 GIP
11 feb. 2025	1 GIP = 17.3869 SCR	1 SCR = 0.0575 GIP
12 feb. 2025	1 GIP = 17.55 SCR	1 SCR = 0.057 GIP
13 feb. 2025	1 GIP = 17.8871 SCR	1 SCR = 0.0559 GIP
14 feb. 2025	1 GIP = 17.9859 SCR	1 SCR = 0.0556 GIP
15 feb. 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
16 feb. 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
17 feb. 2025	1 GIP = 17.9058 SCR	1 SCR = 0.0558 GIP
18 feb. 2025	1 GIP = 18.2372 SCR	1 SCR = 0.0548 GIP
19 feb. 2025	1 GIP = 18.1263 SCR	1 SCR = 0.0552 GIP
20 feb. 2025	1 GIP = 18.1477 SCR	1 SCR = 0.0551 GIP
21 feb. 2025	1 GIP = 18.1883 SCR	1 SCR = 0.055 GIP
22 feb. 2025	1 GIP = 18.1907 SCR	1 SCR = 0.055 GIP
23 feb. 2025	1 GIP = 18.1767 SCR	1 SCR = 0.055 GIP
24 feb. 2025	1 GIP = 18.1758 SCR	1 SCR = 0.055 GIP
25 feb. 2025	1 GIP = 18.2295 SCR	1 SCR = 0.0549 GIP
26 feb. 2025	1 GIP = 18.414 SCR	1 SCR = 0.0543 GIP
27 feb. 2025	1 GIP = 18.2623 SCR	1 SCR = 0.0548 GIP
28 feb. 2025	1 GIP = 18.296 SCR	1 SCR = 0.0547 GIP

Mar 2025

Fecha	GIP-SCR	SCR-GIP
01 mar. 2025	1 GIP = 18.1149 SCR	1 SCR = 0.0552 GIP
02 mar. 2025	1 GIP = 18.7244 SCR	1 SCR = 0.0534 GIP
03 mar. 2025	1 GIP = 18.7327 SCR	1 SCR = 0.0534 GIP
04 mar. 2025	1 GIP = 18.4942 SCR	1 SCR = 0.0541 GIP
05 mar. 2025	1 GIP = 18.5089 SCR	1 SCR = 0.054 GIP
06 mar. 2025	1 GIP = 18.4316 SCR	1 SCR = 0.0543 GIP
07 mar. 2025	1 GIP = 18.3273 SCR	1 SCR = 0.0546 GIP
08 mar. 2025	1 GIP = 18.5472 SCR	1 SCR = 0.0539 GIP
09 mar. 2025	1 GIP = 19.0417 SCR	1 SCR = 0.0525 GIP
10 mar. 2025	1 GIP = 19.2834 SCR	1 SCR = 0.0519 GIP
11 mar. 2025	1 GIP = 18.9817 SCR	1 SCR = 0.0527 GIP
12 mar. 2025	1 GIP = 18.5987 SCR	1 SCR = 0.0538 GIP
13 mar. 2025	1 GIP = 18.6292 SCR	1 SCR = 0.0537 GIP
14 mar. 2025	1 GIP = 18.6193 SCR	1 SCR = 0.0537 GIP
15 mar. 2025	1 GIP = 18.5697 SCR	1 SCR = 0.0539 GIP
16 mar. 2025	1 GIP = 19.3226 SCR	1 SCR = 0.0518 GIP
17 mar. 2025	1 GIP = 18.603 SCR	1 SCR = 0.0538 GIP
18 mar. 2025	1 GIP = 18.6556 SCR	1 SCR = 0.0536 GIP
19 mar. 2025	1 GIP = 18.6751 SCR	1 SCR = 0.0535 GIP
20 mar. 2025	1 GIP = 18.7217 SCR	1 SCR = 0.0534 GIP
21 mar. 2025	1 GIP = 18.667 SCR	1 SCR = 0.0536 GIP
22 mar. 2025	1 GIP = 18.372 SCR	1 SCR = 0.0544 GIP
23 mar. 2025	1 GIP = 19.087 SCR	1 SCR = 0.0524 GIP
24 mar. 2025	1 GIP = 19.1228 SCR	1 SCR = 0.0523 GIP
25 mar. 2025	1 GIP = 18.5393 SCR	1 SCR = 0.0539 GIP
26 mar. 2025	1 GIP = 18.5972 SCR	1 SCR = 0.0538 GIP
27 mar. 2025	1 GIP = 18.4813 SCR	1 SCR = 0.0541 GIP
28 mar. 2025	1 GIP = 18.782 SCR	1 SCR = 0.0532 GIP
29 mar. 2025	1 GIP = 18.768 SCR	1 SCR = 0.0533 GIP
30 mar. 2025	1 GIP = 19.2871 SCR	1 SCR = 0.0518 GIP
31 mar. 2025	1 GIP = 18.5281 SCR	1 SCR = 0.054 GIP

Apr 2025

Fecha	GIP-SCR	SCR-GIP
01 abr. 2025	1 GIP = 18.5451 SCR	1 SCR = 0.0539 GIP
02 abr. 2025	1 GIP = 18.5217 SCR	1 SCR = 0.054 GIP
03 abr. 2025	1 GIP = 18.7674 SCR	1 SCR = 0.0533 GIP
04 abr. 2025	1 GIP = 18.7494 SCR	1 SCR = 0.0533 GIP
05 abr. 2025	1 GIP = 18.5383 SCR	1 SCR = 0.0539 GIP
06 abr. 2025	1 GIP = 18.5153 SCR	1 SCR = 0.054 GIP
07 abr. 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
08 abr. 2025	1 GIP = 18.5519 SCR	1 SCR = 0.0539 GIP
09 abr. 2025	1 GIP = 18.3118 SCR	1 SCR = 0.0546 GIP
10 abr. 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
11 abr. 2025	1 GIP = 18.6995 SCR	1 SCR = 0.0535 GIP
12 abr. 2025	1 GIP = 18.6944 SCR	1 SCR = 0.0535 GIP
13 abr. 2025	1 GIP = 19.4147 SCR	1 SCR = 0.0515 GIP
14 abr. 2025	1 GIP = 19.4016 SCR	1 SCR = 0.0515 GIP
15 abr. 2025	1 GIP = 18.7999 SCR	1 SCR = 0.0532 GIP
16 abr. 2025	1 GIP = 19.0152 SCR	1 SCR = 0.0526 GIP
17 abr. 2025	1 GIP = 18.89 SCR	1 SCR = 0.0529 GIP
18 abr. 2025	1 GIP = 18.8783 SCR	1 SCR = 0.053 GIP
19 abr. 2025	1 GIP = 18.9093 SCR	1 SCR = 0.0529 GIP
20 abr. 2025	1 GIP = 18.9218 SCR	1 SCR = 0.0528 GIP
21 abr. 2025	1 GIP = 18.9285 SCR	1 SCR = 0.0528 GIP
22 abr. 2025	1 GIP = 19.0424 SCR	1 SCR = 0.0525 GIP
23 abr. 2025	1 GIP = 19.1085 SCR	1 SCR = 0.0523 GIP
24 abr. 2025	1 GIP = 18.8907 SCR	1 SCR = 0.0529 GIP
25 abr. 2025	1 GIP = 19.0243 SCR	1 SCR = 0.0526 GIP
26 abr. 2025	1 GIP = 18.9271 SCR	1 SCR = 0.0528 GIP
27 abr. 2025	1 GIP = 18.9064 SCR	1 SCR = 0.0529 GIP
28 abr. 2025	1 GIP = 18.9265 SCR	1 SCR = 0.0528 GIP
29 abr. 2025	1 GIP = 19.2708 SCR	1 SCR = 0.0519 GIP
30 abr. 2025	1 GIP = 19.0757 SCR	1 SCR = 0.0524 GIP

May 2025

Fecha	GIP-SCR	SCR-GIP
01 may. 2025	1 GIP = 19.049 SCR	1 SCR = 0.0525 GIP
02 may. 2025	1 GIP = 18.8677 SCR	1 SCR = 0.053 GIP
03 may. 2025	1 GIP = 18.883 SCR	1 SCR = 0.053 GIP
04 may. 2025	1 GIP = 18.8697 SCR	1 SCR = 0.053 GIP
05 may. 2025	1 GIP = 18.8741 SCR	1 SCR = 0.053 GIP
06 may. 2025	1 GIP = 18.881 SCR	1 SCR = 0.053 GIP
07 may. 2025	1 GIP = 19.024 SCR	1 SCR = 0.0526 GIP
08 may. 2025	1 GIP = 18.9686 SCR	1 SCR = 0.0527 GIP
09 may. 2025	1 GIP = 18.8449 SCR	1 SCR = 0.0531 GIP
10 may. 2025	1 GIP = 18.8996 SCR	1 SCR = 0.0529 GIP
11 may. 2025	1 GIP = 18.8846 SCR	1 SCR = 0.053 GIP
12 may. 2025	1 GIP = 18.8932 SCR	1 SCR = 0.0529 GIP
13 may. 2025	1 GIP = 18.7469 SCR	1 SCR = 0.0533 GIP
14 may. 2025	1 GIP = 18.8894 SCR	1 SCR = 0.0529 GIP
15 may. 2025	1 GIP = 18.9086 SCR	1 SCR = 0.0529 GIP
16 may. 2025	1 GIP = 18.8958 SCR	1 SCR = 0.0529 GIP
17 may. 2025	1 GIP = 18.9085 SCR	1 SCR = 0.0529 GIP
18 may. 2025	1 GIP = 18.9443 SCR	1 SCR = 0.0528 GIP
19 may. 2025	1 GIP = 18.8738 SCR	1 SCR = 0.053 GIP
20 may. 2025	1 GIP = 18.977 SCR	1 SCR = 0.0527 GIP
21 may. 2025	1 GIP = 19.3257 SCR	1 SCR = 0.0517 GIP
22 may. 2025	1 GIP = 19.1146 SCR	1 SCR = 0.0523 GIP
23 may. 2025	1 GIP = 19.0843 SCR	1 SCR = 0.0524 GIP
24 may. 2025	1 GIP = 19.3395 SCR	1 SCR = 0.0517 GIP
25 may. 2025	1 GIP = 19.3709 SCR	1 SCR = 0.0516 GIP
26 may. 2025	1 GIP = 19.1895 SCR	1 SCR = 0.0521 GIP
27 may. 2025	1 GIP = 19.2813 SCR	1 SCR = 0.0519 GIP
28 may. 2025	1 GIP = 19.1961 SCR	1 SCR = 0.0521 GIP
29 may. 2025	1 GIP = 19.1371 SCR	1 SCR = 0.0523 GIP
30 may. 2025	1 GIP = 19.1737 SCR	1 SCR = 0.0522 GIP
31 may. 2025	1 GIP = 19.1468 SCR	1 SCR = 0.0522 GIP

Jun 2025

Fecha	GIP-SCR	SCR-GIP
01 jun. 2025	1 GIP = 19.096 SCR	1 SCR = 0.0524 GIP
02 jun. 2025	1 GIP = 19.767 SCR	1 SCR = 0.0506 GIP

Información sobre tipos de cambio deGIP-SCR y SCR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias