> Tipos de cambio de GIP-SCR y SCR-GIP - 2026

Tipos de cambio de GIP-SCR y SCR-GIP - 2026

Tipos de cambio de GIP-SCR y SCR-GIP

Compruebe a continuación los tipos de cambio de GIP-SCR y SCR-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GIP = 18,8281 SCR

1 SCR = 0,0531 GIP

1A 2A 2A

GIP frente a SCRSCR frente a GIP

Jan 2026

Fecha	GIP-SCR	SCR-GIP
01 ene. 2026	1 GIP = 18.5769 SCR	1 SCR = 0.0538 GIP
02 ene. 2026	1 GIP = 18.9958 SCR	1 SCR = 0.0526 GIP
03 ene. 2026	1 GIP = 19.5971 SCR	1 SCR = 0.051 GIP
04 ene. 2026	1 GIP = 19.5809 SCR	1 SCR = 0.0511 GIP
05 ene. 2026	1 GIP = 18.4221 SCR	1 SCR = 0.0543 GIP
06 ene. 2026	1 GIP = 18.3255 SCR	1 SCR = 0.0546 GIP
07 ene. 2026	1 GIP = 18.5101 SCR	1 SCR = 0.054 GIP
08 ene. 2026	1 GIP = 18.4736 SCR	1 SCR = 0.0541 GIP
09 ene. 2026	1 GIP = 20.0082 SCR	1 SCR = 0.05 GIP
10 ene. 2026	1 GIP = 18.6585 SCR	1 SCR = 0.0536 GIP
11 ene. 2026	1 GIP = 18.6459 SCR	1 SCR = 0.0536 GIP
12 ene. 2026	1 GIP = 19.9645 SCR	1 SCR = 0.0501 GIP
13 ene. 2026	1 GIP = 18.4861 SCR	1 SCR = 0.0541 GIP
14 ene. 2026	1 GIP = 18.1694 SCR	1 SCR = 0.055 GIP
15 ene. 2026	1 GIP = 18.3514 SCR	1 SCR = 0.0545 GIP
16 ene. 2026	1 GIP = 18.2043 SCR	1 SCR = 0.0549 GIP
17 ene. 2026	1 GIP = 20.4807 SCR	1 SCR = 0.0488 GIP
18 ene. 2026	1 GIP = 20.4222 SCR	1 SCR = 0.049 GIP
19 ene. 2026	1 GIP = 18.612 SCR	1 SCR = 0.0537 GIP
20 ene. 2026	1 GIP = 19.6381 SCR	1 SCR = 0.0509 GIP
21 ene. 2026	1 GIP = 18.6107 SCR	1 SCR = 0.0537 GIP
22 ene. 2026	1 GIP = 18.9123 SCR	1 SCR = 0.0529 GIP
23 ene. 2026	1 GIP = 18.9022 SCR	1 SCR = 0.0529 GIP
24 ene. 2026	1 GIP = 19.368 SCR	1 SCR = 0.0516 GIP
25 ene. 2026	1 GIP = 19.4461 SCR	1 SCR = 0.0514 GIP
26 ene. 2026	1 GIP = 19.9789 SCR	1 SCR = 0.0501 GIP
27 ene. 2026	1 GIP = 19.0517 SCR	1 SCR = 0.0525 GIP
28 ene. 2026	1 GIP = 19.1582 SCR	1 SCR = 0.0522 GIP
29 ene. 2026	1 GIP = 19.3888 SCR	1 SCR = 0.0516 GIP
30 ene. 2026	1 GIP = 19.1842 SCR	1 SCR = 0.0521 GIP
31 ene. 2026	1 GIP = 19.9184 SCR	1 SCR = 0.0502 GIP

Feb 2026

Fecha	GIP-SCR	SCR-GIP
01 feb. 2026	1 GIP = 19.8685 SCR	1 SCR = 0.0503 GIP
02 feb. 2026	1 GIP = 20.5526 SCR	1 SCR = 0.0487 GIP
03 feb. 2026	1 GIP = 18.9736 SCR	1 SCR = 0.0527 GIP
04 feb. 2026	1 GIP = 18.6191 SCR	1 SCR = 0.0537 GIP
05 feb. 2026	1 GIP = 18.6874 SCR	1 SCR = 0.0535 GIP
06 feb. 2026	1 GIP = 18.8206 SCR	1 SCR = 0.0531 GIP
07 feb. 2026	1 GIP = 18.6046 SCR	1 SCR = 0.0538 GIP
08 feb. 2026	1 GIP = 18.8529 SCR	1 SCR = 0.053 GIP
09 feb. 2026	1 GIP = 19.909 SCR	1 SCR = 0.0502 GIP
10 feb. 2026	1 GIP = 18.909 SCR	1 SCR = 0.0529 GIP
11 feb. 2026	1 GIP = 18.771 SCR	1 SCR = 0.0533 GIP
12 feb. 2026	1 GIP = 18.9443 SCR	1 SCR = 0.0528 GIP
13 feb. 2026	1 GIP = 18.3369 SCR	1 SCR = 0.0545 GIP
14 feb. 2026	1 GIP = 18.4729 SCR	1 SCR = 0.0541 GIP
15 feb. 2026	1 GIP = 18.3964 SCR	1 SCR = 0.0544 GIP
16 feb. 2026	1 GIP = 18.8002 SCR	1 SCR = 0.0532 GIP
17 feb. 2026	1 GIP = 18.5227 SCR	1 SCR = 0.054 GIP
18 feb. 2026	1 GIP = 18.6423 SCR	1 SCR = 0.0536 GIP
19 feb. 2026	1 GIP = 18.5528 SCR	1 SCR = 0.0539 GIP
20 feb. 2026	1 GIP = 18.1041 SCR	1 SCR = 0.0552 GIP
21 feb. 2026	1 GIP = 20.4629 SCR	1 SCR = 0.0489 GIP
22 feb. 2026	1 GIP = 20.4344 SCR	1 SCR = 0.0489 GIP
23 feb. 2026	1 GIP = 18.715 SCR	1 SCR = 0.0534 GIP
24 feb. 2026	1 GIP = 18.3719 SCR	1 SCR = 0.0544 GIP
25 feb. 2026	1 GIP = 18.7789 SCR	1 SCR = 0.0533 GIP
26 feb. 2026	1 GIP = 18.5188 SCR	1 SCR = 0.054 GIP
27 feb. 2026	1 GIP = 18.4509 SCR	1 SCR = 0.0542 GIP
28 feb. 2026	1 GIP = 18.4729 SCR	1 SCR = 0.0541 GIP

Mar 2026

Fecha	GIP-SCR	SCR-GIP
01 mar. 2026	1 GIP = 18.686 SCR	1 SCR = 0.0535 GIP
02 mar. 2026	1 GIP = 19.1578 SCR	1 SCR = 0.0522 GIP
03 mar. 2026	1 GIP = 18.3177 SCR	1 SCR = 0.0546 GIP
04 mar. 2026	1 GIP = 18.0979 SCR	1 SCR = 0.0553 GIP
05 mar. 2026	1 GIP = 18.6828 SCR	1 SCR = 0.0535 GIP
06 mar. 2026	1 GIP = 18.5244 SCR	1 SCR = 0.054 GIP
07 mar. 2026	1 GIP = 18.5382 SCR	1 SCR = 0.0539 GIP
08 mar. 2026	1 GIP = 18.5516 SCR	1 SCR = 0.0539 GIP
09 mar. 2026	1 GIP = 19.2156 SCR	1 SCR = 0.052 GIP
10 mar. 2026	1 GIP = 18.3487 SCR	1 SCR = 0.0545 GIP
11 mar. 2026	1 GIP = 18.5203 SCR	1 SCR = 0.054 GIP
12 mar. 2026	1 GIP = 18.7565 SCR	1 SCR = 0.0533 GIP
13 mar. 2026	1 GIP = 18.5886 SCR	1 SCR = 0.0538 GIP
14 mar. 2026	1 GIP = 20.2125 SCR	1 SCR = 0.0495 GIP
15 mar. 2026	1 GIP = 20.3085 SCR	1 SCR = 0.0492 GIP
16 mar. 2026	1 GIP = 18.1319 SCR	1 SCR = 0.0552 GIP
17 mar. 2026	1 GIP = 17.7988 SCR	1 SCR = 0.0562 GIP
18 mar. 2026	1 GIP = 18.3283 SCR	1 SCR = 0.0546 GIP
19 mar. 2026	1 GIP = 18.1509 SCR	1 SCR = 0.0551 GIP
20 mar. 2026	1 GIP = 18.3387 SCR	1 SCR = 0.0545 GIP
21 mar. 2026	1 GIP = 18.2238 SCR	1 SCR = 0.0549 GIP
22 mar. 2026	1 GIP = 18.2735 SCR	1 SCR = 0.0547 GIP
23 mar. 2026	1 GIP = 18.5788 SCR	1 SCR = 0.0538 GIP
24 mar. 2026	1 GIP = 18.5828 SCR	1 SCR = 0.0538 GIP
25 mar. 2026	1 GIP = 18.4289 SCR	1 SCR = 0.0543 GIP
26 mar. 2026	1 GIP = 18.6209 SCR	1 SCR = 0.0537 GIP
27 mar. 2026	1 GIP = 17.9792 SCR	1 SCR = 0.0556 GIP
28 mar. 2026	1 GIP = 19.1799 SCR	1 SCR = 0.0521 GIP
29 mar. 2026	1 GIP = 19.9794 SCR	1 SCR = 0.0501 GIP
30 mar. 2026	1 GIP = 18.5748 SCR	1 SCR = 0.0538 GIP
31 mar. 2026	1 GIP = 18.3151 SCR	1 SCR = 0.0546 GIP

Apr 2026

Fecha	GIP-SCR	SCR-GIP
01 abr. 2026	1 GIP = 18.2815 SCR	1 SCR = 0.0547 GIP
02 abr. 2026	1 GIP = 18.5624 SCR	1 SCR = 0.0539 GIP
03 abr. 2026	1 GIP = 19.097 SCR	1 SCR = 0.0524 GIP
04 abr. 2026	1 GIP = 19.0388 SCR	1 SCR = 0.0525 GIP
05 abr. 2026	1 GIP = 19.0715 SCR	1 SCR = 0.0524 GIP
06 abr. 2026	1 GIP = 19.0645 SCR	1 SCR = 0.0525 GIP
07 abr. 2026	1 GIP = 18.1853 SCR	1 SCR = 0.055 GIP
08 abr. 2026	1 GIP = 18.3977 SCR	1 SCR = 0.0544 GIP
09 abr. 2026	1 GIP = 18.5079 SCR	1 SCR = 0.054 GIP
10 abr. 2026	1 GIP = 18.0668 SCR	1 SCR = 0.0554 GIP
11 abr. 2026	1 GIP = 20.4368 SCR	1 SCR = 0.0489 GIP
12 abr. 2026	1 GIP = 20.4395 SCR	1 SCR = 0.0489 GIP
13 abr. 2026	1 GIP = 18.7442 SCR	1 SCR = 0.0533 GIP
14 abr. 2026	1 GIP = 18.6066 SCR	1 SCR = 0.0537 GIP
15 abr. 2026	1 GIP = 18.968 SCR	1 SCR = 0.0527 GIP
16 abr. 2026	1 GIP = 18.5496 SCR	1 SCR = 0.0539 GIP
17 abr. 2026	1 GIP = 18.7019 SCR	1 SCR = 0.0535 GIP
18 abr. 2026	1 GIP = 20.4118 SCR	1 SCR = 0.049 GIP
19 abr. 2026	1 GIP = 20.3649 SCR	1 SCR = 0.0491 GIP
20 abr. 2026	1 GIP = 20.1384 SCR	1 SCR = 0.0497 GIP
21 abr. 2026	1 GIP = 18.2594 SCR	1 SCR = 0.0548 GIP
22 abr. 2026	1 GIP = 19.2662 SCR	1 SCR = 0.0519 GIP
23 abr. 2026	1 GIP = 18.5165 SCR	1 SCR = 0.054 GIP
24 abr. 2026	1 GIP = 20.0863 SCR	1 SCR = 0.0498 GIP
25 abr. 2026	1 GIP = 19.9991 SCR	1 SCR = 0.05 GIP
26 abr. 2026	1 GIP = 20.025 SCR	1 SCR = 0.0499 GIP
27 abr. 2026	1 GIP = 18.6723 SCR	1 SCR = 0.0536 GIP
28 abr. 2026	1 GIP = 18.5711 SCR	1 SCR = 0.0538 GIP
29 abr. 2026	1 GIP = 18.2814 SCR	1 SCR = 0.0547 GIP
30 abr. 2026	1 GIP = 18.4849 SCR	1 SCR = 0.0541 GIP

May 2026

Fecha	GIP-SCR	SCR-GIP
01 may. 2026	1 GIP = 18.6515 SCR	1 SCR = 0.0536 GIP
02 may. 2026	1 GIP = 18.7215 SCR	1 SCR = 0.0534 GIP
03 may. 2026	1 GIP = 18.6614 SCR	1 SCR = 0.0536 GIP
04 may. 2026	1 GIP = 18.822 SCR	1 SCR = 0.0531 GIP
05 may. 2026	1 GIP = 18.0802 SCR	1 SCR = 0.0553 GIP
06 may. 2026	1 GIP = 18.8621 SCR	1 SCR = 0.053 GIP
07 may. 2026	1 GIP = 18.7343 SCR	1 SCR = 0.0534 GIP
08 may. 2026	1 GIP = 19.4961 SCR	1 SCR = 0.0513 GIP
09 may. 2026	1 GIP = 20.266 SCR	1 SCR = 0.0493 GIP
10 may. 2026	1 GIP = 20.2743 SCR	1 SCR = 0.0493 GIP
11 may. 2026	1 GIP = 18.7742 SCR	1 SCR = 0.0533 GIP
12 may. 2026	1 GIP = 18.9283 SCR	1 SCR = 0.0528 GIP
13 may. 2026	1 GIP = 18.8783 SCR	1 SCR = 0.053 GIP
14 may. 2026	1 GIP = 18.5885 SCR	1 SCR = 0.0538 GIP
15 may. 2026	1 GIP = 18.5195 SCR	1 SCR = 0.054 GIP
16 may. 2026	1 GIP = 18.091 SCR	1 SCR = 0.0553 GIP
17 may. 2026	1 GIP = 18.0881 SCR	1 SCR = 0.0553 GIP
18 may. 2026	1 GIP = 19.4268 SCR	1 SCR = 0.0515 GIP
19 may. 2026	1 GIP = 18.1154 SCR	1 SCR = 0.0552 GIP
20 may. 2026	1 GIP = 18.8826 SCR	1 SCR = 0.053 GIP
21 may. 2026	1 GIP = 17.9306 SCR	1 SCR = 0.0558 GIP
22 may. 2026	1 GIP = 18.8924 SCR	1 SCR = 0.0529 GIP
23 may. 2026	1 GIP = 18.4455 SCR	1 SCR = 0.0542 GIP
24 may. 2026	1 GIP = 18.4477 SCR	1 SCR = 0.0542 GIP
25 may. 2026	1 GIP = 19.935 SCR	1 SCR = 0.0502 GIP
26 may. 2026	1 GIP = 18.6176 SCR	1 SCR = 0.0537 GIP
27 may. 2026	1 GIP = 18.9333 SCR	1 SCR = 0.0528 GIP
28 may. 2026	1 GIP = 18.6056 SCR	1 SCR = 0.0537 GIP
29 may. 2026	1 GIP = 18.6121 SCR	1 SCR = 0.0537 GIP
30 may. 2026	1 GIP = 18.2813 SCR	1 SCR = 0.0547 GIP
31 may. 2026	1 GIP = 18.2159 SCR	1 SCR = 0.0549 GIP

Jun 2026

Fecha	GIP-SCR	SCR-GIP
01 jun. 2026	1 GIP = 18.7966 SCR	1 SCR = 0.0532 GIP
02 jun. 2026	1 GIP = 18.3841 SCR	1 SCR = 0.0544 GIP
03 jun. 2026	1 GIP = 19.9284 SCR	1 SCR = 0.0502 GIP

Jul 2026

Fecha	GIP-SCR	SCR-GIP
01 jul. 2026	1 GIP = 18.0946 SCR	1 SCR = 0.0553 GIP
02 jul. 2026	1 GIP = 18.3154 SCR	1 SCR = 0.0546 GIP
03 jul. 2026	1 GIP = 18.6731 SCR	1 SCR = 0.0536 GIP
04 jul. 2026	1 GIP = 17.9853 SCR	1 SCR = 0.0556 GIP
05 jul. 2026	1 GIP = 17.9814 SCR	1 SCR = 0.0556 GIP
06 jul. 2026	1 GIP = 19.4452 SCR	1 SCR = 0.0514 GIP
07 jul. 2026	1 GIP = 17.9936 SCR	1 SCR = 0.0556 GIP
08 jul. 2026	1 GIP = 18.4617 SCR	1 SCR = 0.0542 GIP
09 jul. 2026	1 GIP = 18.2044 SCR	1 SCR = 0.0549 GIP
10 jul. 2026	1 GIP = 19.5069 SCR	1 SCR = 0.0513 GIP
11 jul. 2026	1 GIP = 19.7628 SCR	1 SCR = 0.0506 GIP
12 jul. 2026	1 GIP = 19.5207 SCR	1 SCR = 0.0512 GIP
13 jul. 2026	1 GIP = 17.9287 SCR	1 SCR = 0.0558 GIP
14 jul. 2026	1 GIP = 18.1959 SCR	1 SCR = 0.055 GIP
15 jul. 2026	1 GIP = 18.747 SCR	1 SCR = 0.0533 GIP
16 jul. 2026	1 GIP = 18.1689 SCR	1 SCR = 0.055 GIP
17 jul. 2026	1 GIP = 18.1015 SCR	1 SCR = 0.0552 GIP
18 jul. 2026	1 GIP = 18.0282 SCR	1 SCR = 0.0555 GIP
19 jul. 2026	1 GIP = 18.0384 SCR	1 SCR = 0.0554 GIP
20 jul. 2026	1 GIP = 18.1233 SCR	1 SCR = 0.0552 GIP
21 jul. 2026	1 GIP = 17.9786 SCR	1 SCR = 0.0556 GIP
22 jul. 2026	1 GIP = 17.8903 SCR	1 SCR = 0.0559 GIP
23 jul. 2026	1 GIP = 17.9102 SCR	1 SCR = 0.0558 GIP
24 jul. 2026	1 GIP = 17.7968 SCR	1 SCR = 0.0562 GIP
25 jul. 2026	1 GIP = 19.3991 SCR	1 SCR = 0.0515 GIP
26 jul. 2026	1 GIP = 17.967 SCR	1 SCR = 0.0557 GIP
27 jul. 2026	1 GIP = 19.6772 SCR	1 SCR = 0.0508 GIP

Información sobre tipos de cambio deGIP-SCR y SCR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias