> Tipos de cambio de GIP-SGD y SGD-GIP - 2025

Tipos de cambio de GIP-SGD y SGD-GIP - 2025

Tipos de cambio de GIP-SGD y SGD-GIP

Compruebe a continuación los tipos de cambio de GIP-SGD y SGD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 1,7155 SGD

1 SGD = 0,5829 GIP

1A 2A 2A

GIP frente a SGDSGD frente a GIP

Jan 2025

Fecha	GIP-SGD	SGD-GIP
01 ene. 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 ene. 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 ene. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 ene. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 ene. 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 ene. 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 ene. 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 ene. 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 ene. 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 ene. 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 ene. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 ene. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 ene. 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 ene. 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 ene. 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 ene. 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 ene. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 ene. 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 ene. 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 ene. 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 ene. 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 ene. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 ene. 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 ene. 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 ene. 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 ene. 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 ene. 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 ene. 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 ene. 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 ene. 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 ene. 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Fecha	GIP-SGD	SGD-GIP
01 feb. 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 feb. 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 feb. 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 feb. 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 feb. 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 feb. 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 feb. 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 feb. 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 feb. 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 feb. 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 feb. 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 feb. 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 feb. 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 feb. 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 feb. 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 feb. 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 feb. 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 feb. 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 feb. 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 feb. 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 feb. 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 feb. 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 feb. 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 feb. 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 feb. 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Fecha	GIP-SGD	SGD-GIP
01 mar. 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 mar. 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 mar. 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 mar. 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 mar. 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 mar. 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 mar. 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 mar. 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 mar. 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 mar. 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 mar. 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 mar. 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 mar. 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 mar. 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 mar. 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mar. 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 mar. 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 mar. 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 mar. 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 mar. 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 mar. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 mar. 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 mar. 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 mar. 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 mar. 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 mar. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mar. 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 mar. 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 mar. 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Fecha	GIP-SGD	SGD-GIP
01 abr. 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 abr. 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 abr. 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
04 abr. 2025	1 GIP = 1.756 SGD	1 SGD = 0.5695 GIP
05 abr. 2025	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
06 abr. 2025	1 GIP = 1.7373 SGD	1 SGD = 0.5756 GIP
07 abr. 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
08 abr. 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
09 abr. 2025	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
10 abr. 2025	1 GIP = 1.7214 SGD	1 SGD = 0.5809 GIP
11 abr. 2025	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
12 abr. 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
13 abr. 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
14 abr. 2025	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
15 abr. 2025	1 GIP = 1.7356 SGD	1 SGD = 0.5762 GIP
16 abr. 2025	1 GIP = 1.7433 SGD	1 SGD = 0.5736 GIP
17 abr. 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
18 abr. 2025	1 GIP = 1.7375 SGD	1 SGD = 0.5755 GIP
19 abr. 2025	1 GIP = 1.7403 SGD	1 SGD = 0.5746 GIP
20 abr. 2025	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
21 abr. 2025	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
22 abr. 2025	1 GIP = 1.7501 SGD	1 SGD = 0.5714 GIP
23 abr. 2025	1 GIP = 1.7532 SGD	1 SGD = 0.5704 GIP
24 abr. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
25 abr. 2025	1 GIP = 1.7484 SGD	1 SGD = 0.5719 GIP
26 abr. 2025	1 GIP = 1.7516 SGD	1 SGD = 0.5709 GIP
27 abr. 2025	1 GIP = 1.7497 SGD	1 SGD = 0.5715 GIP
28 abr. 2025	1 GIP = 1.749 SGD	1 SGD = 0.5718 GIP
29 abr. 2025	1 GIP = 1.7544 SGD	1 SGD = 0.57 GIP
30 abr. 2025	1 GIP = 1.7495 SGD	1 SGD = 0.5716 GIP

May 2025

Fecha	GIP-SGD	SGD-GIP
01 may. 2025	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
02 may. 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
03 may. 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
04 may. 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
05 may. 2025	1 GIP = 1.7111 SGD	1 SGD = 0.5844 GIP
06 may. 2025	1 GIP = 1.7121 SGD	1 SGD = 0.5841 GIP
07 may. 2025	1 GIP = 1.7258 SGD	1 SGD = 0.5795 GIP
08 may. 2025	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
09 may. 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
10 may. 2025	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
11 may. 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
12 may. 2025	1 GIP = 1.7381 SGD	1 SGD = 0.5753 GIP
13 may. 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
14 may. 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
15 may. 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 may. 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
17 may. 2025	1 GIP = 1.7244 SGD	1 SGD = 0.5799 GIP
18 may. 2025	1 GIP = 1.7277 SGD	1 SGD = 0.5788 GIP
19 may. 2025	1 GIP = 1.7178 SGD	1 SGD = 0.5822 GIP
20 may. 2025	1 GIP = 1.7306 SGD	1 SGD = 0.5778 GIP
21 may. 2025	1 GIP = 1.7247 SGD	1 SGD = 0.5798 GIP
22 may. 2025	1 GIP = 1.7363 SGD	1 SGD = 0.5759 GIP
23 may. 2025	1 GIP = 1.726 SGD	1 SGD = 0.5794 GIP
24 may. 2025	1 GIP = 1.7389 SGD	1 SGD = 0.5751 GIP
25 may. 2025	1 GIP = 1.7418 SGD	1 SGD = 0.5741 GIP
26 may. 2025	1 GIP = 1.7333 SGD	1 SGD = 0.5769 GIP
27 may. 2025	1 GIP = 1.7466 SGD	1 SGD = 0.5726 GIP
28 may. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 may. 2025	1 GIP = 1.7357 SGD	1 SGD = 0.5761 GIP
30 may. 2025	1 GIP = 1.7407 SGD	1 SGD = 0.5745 GIP
31 may. 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP

Jun 2025

Fecha	GIP-SGD	SGD-GIP
01 jun. 2025	1 GIP = 1.7379 SGD	1 SGD = 0.5754 GIP
02 jun. 2025	1 GIP = 1.7324 SGD	1 SGD = 0.5772 GIP
03 jun. 2025	1 GIP = 1.7457 SGD	1 SGD = 0.5729 GIP
04 jun. 2025	1 GIP = 1.7432 SGD	1 SGD = 0.5737 GIP
05 jun. 2025	1 GIP = 1.7428 SGD	1 SGD = 0.5738 GIP
06 jun. 2025	1 GIP = 1.7467 SGD	1 SGD = 0.5725 GIP
07 jun. 2025	1 GIP = 1.7425 SGD	1 SGD = 0.5739 GIP
08 jun. 2025	1 GIP = 1.7436 SGD	1 SGD = 0.5735 GIP
09 jun. 2025	1 GIP = 1.7404 SGD	1 SGD = 0.5746 GIP
10 jun. 2025	1 GIP = 1.7439 SGD	1 SGD = 0.5734 GIP
11 jun. 2025	1 GIP = 1.7383 SGD	1 SGD = 0.5753 GIP
12 jun. 2025	1 GIP = 1.7344 SGD	1 SGD = 0.5766 GIP
13 jun. 2025	1 GIP = 1.7448 SGD	1 SGD = 0.5731 GIP
14 jun. 2025	1 GIP = 1.7425 SGD	1 SGD = 0.5739 GIP
15 jun. 2025	1 GIP = 1.7399 SGD	1 SGD = 0.5748 GIP
16 jun. 2025	1 GIP = 1.7385 SGD	1 SGD = 0.5752 GIP
17 jun. 2025	1 GIP = 1.7422 SGD	1 SGD = 0.574 GIP
18 jun. 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
19 jun. 2025	1 GIP = 1.735 SGD	1 SGD = 0.5764 GIP
20 jun. 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
21 jun. 2025	1 GIP = 1.7316 SGD	1 SGD = 0.5775 GIP
22 jun. 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
23 jun. 2025	1 GIP = 1.742 SGD	1 SGD = 0.5741 GIP
24 jun. 2025	1 GIP = 1.7266 SGD	1 SGD = 0.5792 GIP
25 jun. 2025	1 GIP = 1.7434 SGD	1 SGD = 0.5736 GIP
26 jun. 2025	1 GIP = 1.7376 SGD	1 SGD = 0.5755 GIP
27 jun. 2025	1 GIP = 1.7545 SGD	1 SGD = 0.57 GIP
28 jun. 2025	1 GIP = 1.7504 SGD	1 SGD = 0.5713 GIP
29 jun. 2025	1 GIP = 1.7508 SGD	1 SGD = 0.5712 GIP
30 jun. 2025	1 GIP = 1.7444 SGD	1 SGD = 0.5733 GIP

Jul 2025

Fecha	GIP-SGD	SGD-GIP
01 jul. 2025	1 GIP = 1.744 SGD	1 SGD = 0.5734 GIP
02 jul. 2025	1 GIP = 1.7471 SGD	1 SGD = 0.5724 GIP
03 jul. 2025	1 GIP = 1.7341 SGD	1 SGD = 0.5767 GIP
04 jul. 2025	1 GIP = 1.739 SGD	1 SGD = 0.575 GIP
05 jul. 2025	1 GIP = 1.7377 SGD	1 SGD = 0.5755 GIP
06 jul. 2025	1 GIP = 1.7385 SGD	1 SGD = 0.5752 GIP
07 jul. 2025	1 GIP = 1.7455 SGD	1 SGD = 0.5729 GIP
08 jul. 2025	1 GIP = 1.7444 SGD	1 SGD = 0.5733 GIP
09 jul. 2025	1 GIP = 1.7398 SGD	1 SGD = 0.5748 GIP
10 jul. 2025	1 GIP = 1.7384 SGD	1 SGD = 0.5752 GIP
11 jul. 2025	1 GIP = 1.7363 SGD	1 SGD = 0.5759 GIP
12 jul. 2025	1 GIP = 1.7266 SGD	1 SGD = 0.5792 GIP
13 jul. 2025	1 GIP = 1.727 SGD	1 SGD = 0.579 GIP
14 jul. 2025	1 GIP = 1.733 SGD	1 SGD = 0.577 GIP
15 jul. 2025	1 GIP = 1.7221 SGD	1 SGD = 0.5807 GIP
16 jul. 2025	1 GIP = 1.7213 SGD	1 SGD = 0.581 GIP
17 jul. 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
18 jul. 2025	1 GIP = 1.7213 SGD	1 SGD = 0.581 GIP
19 jul. 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
20 jul. 2025	1 GIP = 1.7229 SGD	1 SGD = 0.5804 GIP
21 jul. 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
22 jul. 2025	1 GIP = 1.7296 SGD	1 SGD = 0.5782 GIP
23 jul. 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
24 jul. 2025	1 GIP = 1.7331 SGD	1 SGD = 0.577 GIP
25 jul. 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
26 jul. 2025	1 GIP = 1.719 SGD	1 SGD = 0.5817 GIP
27 jul. 2025	1 GIP = 1.7208 SGD	1 SGD = 0.5811 GIP
28 jul. 2025	1 GIP = 1.7357 SGD	1 SGD = 0.5761 GIP
29 jul. 2025	1 GIP = 1.7252 SGD	1 SGD = 0.5796 GIP
30 jul. 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
31 jul. 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP

Aug 2025

Fecha	GIP-SGD	SGD-GIP
01 ago. 2025	1 GIP = 1.716 SGD	1 SGD = 0.5828 GIP
02 ago. 2025	1 GIP = 1.7113 SGD	1 SGD = 0.5844 GIP
03 ago. 2025	1 GIP = 1.713 SGD	1 SGD = 0.5838 GIP
04 ago. 2025	1 GIP = 1.7099 SGD	1 SGD = 0.5848 GIP
05 ago. 2025	1 GIP = 1.712 SGD	1 SGD = 0.5841 GIP
06 ago. 2025	1 GIP = 1.7119 SGD	1 SGD = 0.5841 GIP
07 ago. 2025	1 GIP = 1.7158 SGD	1 SGD = 0.5828 GIP
08 ago. 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
09 ago. 2025	1 GIP = 1.7281 SGD	1 SGD = 0.5787 GIP
10 ago. 2025	1 GIP = 1.728 SGD	1 SGD = 0.5787 GIP
11 ago. 2025	1 GIP = 1.7295 SGD	1 SGD = 0.5782 GIP
12 ago. 2025	1 GIP = 1.7262 SGD	1 SGD = 0.5793 GIP
13 ago. 2025	1 GIP = 1.7289 SGD	1 SGD = 0.5784 GIP
14 ago. 2025	1 GIP = 1.7389 SGD	1 SGD = 0.5751 GIP
15 ago. 2025	1 GIP = 1.7349 SGD	1 SGD = 0.5764 GIP
16 ago. 2025	1 GIP = 1.7369 SGD	1 SGD = 0.5757 GIP

Información sobre tipos de cambio deGIP-SGD y SGD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias