> Tipos de cambio de GIP-STD y STD-GIP - 2025

Tipos de cambio de GIP-STD y STD-GIP - 2025

Tipos de cambio de GIP-STD y STD-GIP

Compruebe a continuación los tipos de cambio de GIP-STD y STD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 26871,1949 STD

1 STD = 0 GIP

1A 2A 2A

GIP frente a STDSTD frente a GIP

Jan 2025

Fecha	GIP-STD	STD-GIP
01 ene. 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 ene. 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 ene. 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 ene. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 ene. 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 ene. 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 ene. 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 ene. 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 ene. 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 ene. 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 ene. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 ene. 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 ene. 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 ene. 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 ene. 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 ene. 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 ene. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 ene. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 ene. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 ene. 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 ene. 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 ene. 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 ene. 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 ene. 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 ene. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 ene. 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 ene. 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 ene. 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 ene. 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 ene. 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 ene. 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Fecha	GIP-STD	STD-GIP
01 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 feb. 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 feb. 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 feb. 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 feb. 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 feb. 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 feb. 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 feb. 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 feb. 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 feb. 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 feb. 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 feb. 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 feb. 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 feb. 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 feb. 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 feb. 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 feb. 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 feb. 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 feb. 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 feb. 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 feb. 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 feb. 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 feb. 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 feb. 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 feb. 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 feb. 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Fecha	GIP-STD	STD-GIP
01 mar. 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 mar. 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 mar. 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 mar. 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 mar. 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 mar. 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 mar. 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 mar. 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 mar. 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 mar. 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 mar. 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 mar. 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 mar. 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 mar. 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 mar. 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 mar. 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 mar. 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 mar. 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 mar. 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 mar. 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 mar. 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 mar. 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 mar. 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 mar. 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 mar. 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 mar. 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 mar. 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 mar. 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 mar. 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 mar. 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Fecha	GIP-STD	STD-GIP
01 abr. 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 abr. 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 abr. 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 abr. 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP
05 abr. 2025	1 GIP = 26756.411 STD	1 STD = 0 GIP
06 abr. 2025	1 GIP = 26723.251 STD	1 STD = 0 GIP
07 abr. 2025	1 GIP = 26725.7709 STD	1 STD = 0 GIP
08 abr. 2025	1 GIP = 26344.0887 STD	1 STD = 0 GIP
09 abr. 2025	1 GIP = 26421.6877 STD	1 STD = 0 GIP
10 abr. 2025	1 GIP = 26432.5628 STD	1 STD = 0 GIP
11 abr. 2025	1 GIP = 26782.6772 STD	1 STD = 0 GIP
12 abr. 2025	1 GIP = 27009.4044 STD	1 STD = 0 GIP
13 abr. 2025	1 GIP = 27075.3103 STD	1 STD = 0 GIP
14 abr. 2025	1 GIP = 27012.0817 STD	1 STD = 0 GIP
15 abr. 2025	1 GIP = 27268.1503 STD	1 STD = 0 GIP
16 abr. 2025	1 GIP = 27362.4319 STD	1 STD = 0 GIP
17 abr. 2025	1 GIP = 27415.222 STD	1 STD = 0 GIP
18 abr. 2025	1 GIP = 27436.5016 STD	1 STD = 0 GIP
19 abr. 2025	1 GIP = 27481.5714 STD	1 STD = 0 GIP
20 abr. 2025	1 GIP = 27499.8079 STD	1 STD = 0 GIP
21 abr. 2025	1 GIP = 27509.4496 STD	1 STD = 0 GIP
22 abr. 2025	1 GIP = 27696.8663 STD	1 STD = 0 GIP
23 abr. 2025	1 GIP = 27687.3023 STD	1 STD = 0 GIP
24 abr. 2025	1 GIP = 27439.5792 STD	1 STD = 0 GIP
25 abr. 2025	1 GIP = 27536.1602 STD	1 STD = 0 GIP
26 abr. 2025	1 GIP = 27588.8754 STD	1 STD = 0 GIP
27 abr. 2025	1 GIP = 27558.6937 STD	1 STD = 0 GIP
28 abr. 2025	1 GIP = 27557.3014 STD	1 STD = 0 GIP
29 abr. 2025	1 GIP = 27720.897 STD	1 STD = 0 GIP
30 abr. 2025	1 GIP = 27730.4117 STD	1 STD = 0 GIP

May 2025

Fecha	GIP-STD	STD-GIP
01 may. 2025	1 GIP = 27609.7135 STD	1 STD = 0 GIP
02 may. 2025	1 GIP = 27472.9311 STD	1 STD = 0 GIP
03 may. 2025	1 GIP = 27488.9831 STD	1 STD = 0 GIP
04 may. 2025	1 GIP = 27469.6787 STD	1 STD = 0 GIP
05 may. 2025	1 GIP = 27476.5308 STD	1 STD = 0 GIP
06 may. 2025	1 GIP = 27490.8053 STD	1 STD = 0 GIP
07 may. 2025	1 GIP = 27667.6842 STD	1 STD = 0 GIP
08 may. 2025	1 GIP = 27622.554 STD	1 STD = 0 GIP
09 may. 2025	1 GIP = 27494.7165 STD	1 STD = 0 GIP
10 may. 2025	1 GIP = 27557.4229 STD	1 STD = 0 GIP
11 may. 2025	1 GIP = 27535.5962 STD	1 STD = 0 GIP
12 may. 2025	1 GIP = 27532.5097 STD	1 STD = 0 GIP
13 may. 2025	1 GIP = 27301.8537 STD	1 STD = 0 GIP
14 may. 2025	1 GIP = 27481.9762 STD	1 STD = 0 GIP
15 may. 2025	1 GIP = 27528.7223 STD	1 STD = 0 GIP
16 may. 2025	1 GIP = 27508.4813 STD	1 STD = 0 GIP
17 may. 2025	1 GIP = 27438.8702 STD	1 STD = 0 GIP
18 may. 2025	1 GIP = 27490.8111 STD	1 STD = 0 GIP
19 may. 2025	1 GIP = 27477.321 STD	1 STD = 0 GIP
20 may. 2025	1 GIP = 27641.5873 STD	1 STD = 0 GIP
21 may. 2025	1 GIP = 27678.2385 STD	1 STD = 0 GIP
22 may. 2025	1 GIP = 27827.8578 STD	1 STD = 0 GIP
23 may. 2025	1 GIP = 27786.4733 STD	1 STD = 0 GIP
24 may. 2025	1 GIP = 27959.5187 STD	1 STD = 0 GIP
25 may. 2025	1 GIP = 28004.8679 STD	1 STD = 0 GIP
26 may. 2025	1 GIP = 27938.0318 STD	1 STD = 0 GIP
27 may. 2025	1 GIP = 28070.8856 STD	1 STD = 0 GIP
28 may. 2025	1 GIP = 27946.7806 STD	1 STD = 0 GIP
29 may. 2025	1 GIP = 27859.48 STD	1 STD = 0 GIP
30 may. 2025	1 GIP = 27915.599 STD	1 STD = 0 GIP
31 may. 2025	1 GIP = 27874.7775 STD	1 STD = 0 GIP

Jun 2025

Fecha	GIP-STD	STD-GIP
01 jun. 2025	1 GIP = 27854.6782 STD	1 STD = 0 GIP
02 jun. 2025	1 GIP = 27875.9373 STD	1 STD = 0 GIP
03 jun. 2025	1 GIP = 28040.9528 STD	1 STD = 0 GIP
04 jun. 2025	1 GIP = 27983.8521 STD	1 STD = 0 GIP
05 jun. 2025	1 GIP = 28080.7241 STD	1 STD = 0 GIP
06 jun. 2025	1 GIP = 28111.9867 STD	1 STD = 0 GIP
07 jun. 2025	1 GIP = 28006.6023 STD	1 STD = 0 GIP
08 jun. 2025	1 GIP = 28023.9586 STD	1 STD = 0 GIP
09 jun. 2025	1 GIP = 28008.8549 STD	1 STD = 0 GIP
10 jun. 2025	1 GIP = 28073.6334 STD	1 STD = 0 GIP
11 jun. 2025	1 GIP = 27956.7941 STD	1 STD = 0 GIP
12 jun. 2025	1 GIP = 28057.1619 STD	1 STD = 0 GIP
13 jun. 2025	1 GIP = 28122.6226 STD	1 STD = 0 GIP
14 jun. 2025	1 GIP = 28134.9515 STD	1 STD = 0 GIP
15 jun. 2025	1 GIP = 28092.4535 STD	1 STD = 0 GIP
16 jun. 2025	1 GIP = 28111.428 STD	1 STD = 0 GIP
17 jun. 2025	1 GIP = 28144.5525 STD	1 STD = 0 GIP
18 jun. 2025	1 GIP = 27969.0453 STD	1 STD = 0 GIP
19 jun. 2025	1 GIP = 27879.1119 STD	1 STD = 0 GIP
20 jun. 2025	1 GIP = 27797.8039 STD	1 STD = 0 GIP
21 jun. 2025	1 GIP = 27868.4626 STD	1 STD = 0 GIP
22 jun. 2025	1 GIP = 27846.5027 STD	1 STD = 0 GIP
23 jun. 2025	1 GIP = 27876.7033 STD	1 STD = 0 GIP
24 jun. 2025	1 GIP = 27919.4067 STD	1 STD = 0 GIP
25 jun. 2025	1 GIP = 28179.8716 STD	1 STD = 0 GIP
26 jun. 2025	1 GIP = 28197.0708 STD	1 STD = 0 GIP
27 jun. 2025	1 GIP = 28463.9212 STD	1 STD = 0 GIP
28 jun. 2025	1 GIP = 28395.0222 STD	1 STD = 0 GIP
29 jun. 2025	1 GIP = 28401.3392 STD	1 STD = 0 GIP
30 jun. 2025	1 GIP = 28329.3986 STD	1 STD = 0 GIP

Jul 2025

Fecha	GIP-STD	STD-GIP
01 jul. 2025	1 GIP = 28400.2539 STD	1 STD = 0 GIP
02 jul. 2025	1 GIP = 28402.7488 STD	1 STD = 0 GIP
03 jul. 2025	1 GIP = 28194.8825 STD	1 STD = 0 GIP
04 jul. 2025	1 GIP = 28257.6833 STD	1 STD = 0 GIP
05 jul. 2025	1 GIP = 28242.0352 STD	1 STD = 0 GIP
06 jul. 2025	1 GIP = 28256.0114 STD	1 STD = 0 GIP
07 jul. 2025	1 GIP = 28250.6216 STD	1 STD = 0 GIP
08 jul. 2025	1 GIP = 28224.1877 STD	1 STD = 0 GIP
09 jul. 2025	1 GIP = 28092.9915 STD	1 STD = 0 GIP
10 jul. 2025	1 GIP = 28116.0275 STD	1 STD = 0 GIP
11 jul. 2025	1 GIP = 28082.5713 STD	1 STD = 0 GIP
12 jul. 2025	1 GIP = 27947.3787 STD	1 STD = 0 GIP
13 jul. 2025	1 GIP = 27953.9653 STD	1 STD = 0 GIP
14 jul. 2025	1 GIP = 28006.0343 STD	1 STD = 0 GIP
15 jul. 2025	1 GIP = 27806.4134 STD	1 STD = 0 GIP
16 jul. 2025	1 GIP = 27724.0695 STD	1 STD = 0 GIP
17 jul. 2025	1 GIP = 27789.1853 STD	1 STD = 0 GIP
18 jul. 2025	1 GIP = 27789.2056 STD	1 STD = 0 GIP

Información sobre tipos de cambio deGIP-STD y STD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias