> Tipos de cambio de GIP-SVC y SVC-GIP - 2025

Tipos de cambio de GIP-SVC y SVC-GIP - 2025

Tipos de cambio de GIP-SVC y SVC-GIP

Compruebe a continuación los tipos de cambio de GIP-SVC y SVC-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 11,2155 SVC

1 SVC = 0,0892 GIP

1A 2A 2A

GIP frente a SVCSVC frente a GIP

Jan 2025

Fecha	GIP-SVC	SVC-GIP
01 ene. 2025	1 GIP = 11.041 SVC	1 SVC = 0.0906 GIP
02 ene. 2025	1 GIP = 11.0496 SVC	1 SVC = 0.0905 GIP
03 ene. 2025	1 GIP = 11.0502 SVC	1 SVC = 0.0905 GIP
04 ene. 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
05 ene. 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
06 ene. 2025	1 GIP = 11.0582 SVC	1 SVC = 0.0904 GIP
07 ene. 2025	1 GIP = 11.0533 SVC	1 SVC = 0.0905 GIP
08 ene. 2025	1 GIP = 11.0612 SVC	1 SVC = 0.0904 GIP
09 ene. 2025	1 GIP = 11.0465 SVC	1 SVC = 0.0905 GIP
10 ene. 2025	1 GIP = 11.0471 SVC	1 SVC = 0.0905 GIP
11 ene. 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
12 ene. 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
13 ene. 2025	1 GIP = 10.6 SVC	1 SVC = 0.0943 GIP
14 ene. 2025	1 GIP = 10.636 SVC	1 SVC = 0.094 GIP
15 ene. 2025	1 GIP = 10.6221 SVC	1 SVC = 0.0941 GIP
16 ene. 2025	1 GIP = 10.6312 SVC	1 SVC = 0.0941 GIP
17 ene. 2025	1 GIP = 10.6249 SVC	1 SVC = 0.0941 GIP
18 ene. 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
19 ene. 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
20 ene. 2025	1 GIP = 10.6388 SVC	1 SVC = 0.094 GIP
21 ene. 2025	1 GIP = 10.6242 SVC	1 SVC = 0.0941 GIP
22 ene. 2025	1 GIP = 10.5672 SVC	1 SVC = 0.0946 GIP
23 ene. 2025	1 GIP = 10.6302 SVC	1 SVC = 0.0941 GIP
24 ene. 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
25 ene. 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
26 ene. 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
27 ene. 2025	1 GIP = 10.6248 SVC	1 SVC = 0.0941 GIP
28 ene. 2025	1 GIP = 10.6326 SVC	1 SVC = 0.0941 GIP
29 ene. 2025	1 GIP = 10.6308 SVC	1 SVC = 0.0941 GIP
30 ene. 2025	1 GIP = 10.6187 SVC	1 SVC = 0.0942 GIP
31 ene. 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP

Feb 2025

Fecha	GIP-SVC	SVC-GIP
01 feb. 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP
02 feb. 2025	1 GIP = 10.6381 SVC	1 SVC = 0.094 GIP
03 feb. 2025	1 GIP = 10.6198 SVC	1 SVC = 0.0942 GIP
04 feb. 2025	1 GIP = 10.6232 SVC	1 SVC = 0.0941 GIP
05 feb. 2025	1 GIP = 10.6281 SVC	1 SVC = 0.0941 GIP
06 feb. 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
07 feb. 2025	1 GIP = 10.6318 SVC	1 SVC = 0.0941 GIP
08 feb. 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
09 feb. 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
10 feb. 2025	1 GIP = 10.6337 SVC	1 SVC = 0.094 GIP
11 feb. 2025	1 GIP = 10.6219 SVC	1 SVC = 0.0941 GIP
12 feb. 2025	1 GIP = 10.6256 SVC	1 SVC = 0.0941 GIP
13 feb. 2025	1 GIP = 10.8612 SVC	1 SVC = 0.0921 GIP
14 feb. 2025	1 GIP = 10.8914 SVC	1 SVC = 0.0918 GIP
15 feb. 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
16 feb. 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
17 feb. 2025	1 GIP = 10.8886 SVC	1 SVC = 0.0918 GIP
18 feb. 2025	1 GIP = 11.0425 SVC	1 SVC = 0.0906 GIP
19 feb. 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
20 feb. 2025	1 GIP = 11.0004 SVC	1 SVC = 0.0909 GIP
21 feb. 2025	1 GIP = 11.0677 SVC	1 SVC = 0.0904 GIP
22 feb. 2025	1 GIP = 11.0678 SVC	1 SVC = 0.0904 GIP
23 feb. 2025	1 GIP = 11.0593 SVC	1 SVC = 0.0904 GIP
24 feb. 2025	1 GIP = 11.0518 SVC	1 SVC = 0.0905 GIP
25 feb. 2025	1 GIP = 11.0506 SVC	1 SVC = 0.0905 GIP
26 feb. 2025	1 GIP = 11.0689 SVC	1 SVC = 0.0903 GIP
27 feb. 2025	1 GIP = 11.1031 SVC	1 SVC = 0.0901 GIP
28 feb. 2025	1 GIP = 11.0479 SVC	1 SVC = 0.0905 GIP

Mar 2025

Fecha	GIP-SVC	SVC-GIP
01 mar. 2025	1 GIP = 11.0089 SVC	1 SVC = 0.0908 GIP
02 mar. 2025	1 GIP = 11.0045 SVC	1 SVC = 0.0909 GIP
03 mar. 2025	1 GIP = 11.007 SVC	1 SVC = 0.0909 GIP
04 mar. 2025	1 GIP = 11.1198 SVC	1 SVC = 0.0899 GIP
05 mar. 2025	1 GIP = 11.1184 SVC	1 SVC = 0.0899 GIP
06 mar. 2025	1 GIP = 11.2519 SVC	1 SVC = 0.0889 GIP
07 mar. 2025	1 GIP = 11.2884 SVC	1 SVC = 0.0886 GIP
08 mar. 2025	1 GIP = 11.3002 SVC	1 SVC = 0.0885 GIP
09 mar. 2025	1 GIP = 11.3129 SVC	1 SVC = 0.0884 GIP
10 mar. 2025	1 GIP = 11.3008 SVC	1 SVC = 0.0885 GIP
11 mar. 2025	1 GIP = 11.2909 SVC	1 SVC = 0.0886 GIP
12 mar. 2025	1 GIP = 11.3351 SVC	1 SVC = 0.0882 GIP
13 mar. 2025	1 GIP = 11.344 SVC	1 SVC = 0.0882 GIP
14 mar. 2025	1 GIP = 11.3267 SVC	1 SVC = 0.0883 GIP
15 mar. 2025	1 GIP = 11.2755 SVC	1 SVC = 0.0887 GIP
16 mar. 2025	1 GIP = 11.3187 SVC	1 SVC = 0.0883 GIP
17 mar. 2025	1 GIP = 11.3255 SVC	1 SVC = 0.0883 GIP
18 mar. 2025	1 GIP = 11.3609 SVC	1 SVC = 0.088 GIP
19 mar. 2025	1 GIP = 11.3625 SVC	1 SVC = 0.088 GIP
20 mar. 2025	1 GIP = 11.3452 SVC	1 SVC = 0.0881 GIP
21 mar. 2025	1 GIP = 11.3507 SVC	1 SVC = 0.0881 GIP
22 mar. 2025	1 GIP = 11.258 SVC	1 SVC = 0.0888 GIP
23 mar. 2025	1 GIP = 11.3034 SVC	1 SVC = 0.0885 GIP
24 mar. 2025	1 GIP = 11.3157 SVC	1 SVC = 0.0884 GIP
25 mar. 2025	1 GIP = 11.2977 SVC	1 SVC = 0.0885 GIP
26 mar. 2025	1 GIP = 11.3346 SVC	1 SVC = 0.0882 GIP
27 mar. 2025	1 GIP = 11.2701 SVC	1 SVC = 0.0887 GIP
28 mar. 2025	1 GIP = 11.341 SVC	1 SVC = 0.0882 GIP
29 mar. 2025	1 GIP = 11.3239 SVC	1 SVC = 0.0883 GIP
30 mar. 2025	1 GIP = 11.3256 SVC	1 SVC = 0.0883 GIP
31 mar. 2025	1 GIP = 11.3257 SVC	1 SVC = 0.0883 GIP

Apr 2025

Fecha	GIP-SVC	SVC-GIP
01 abr. 2025	1 GIP = 11.3347 SVC	1 SVC = 0.0882 GIP
02 abr. 2025	1 GIP = 11.2756 SVC	1 SVC = 0.0887 GIP
03 abr. 2025	1 GIP = 11.3527 SVC	1 SVC = 0.0881 GIP
04 abr. 2025	1 GIP = 11.4479 SVC	1 SVC = 0.0874 GIP
05 abr. 2025	1 GIP = 11.3817 SVC	1 SVC = 0.0879 GIP
06 abr. 2025	1 GIP = 11.3676 SVC	1 SVC = 0.088 GIP
07 abr. 2025	1 GIP = 11.3029 SVC	1 SVC = 0.0885 GIP
08 abr. 2025	1 GIP = 11.1366 SVC	1 SVC = 0.0898 GIP
09 abr. 2025	1 GIP = 11.1611 SVC	1 SVC = 0.0896 GIP
10 abr. 2025	1 GIP = 11.1743 SVC	1 SVC = 0.0895 GIP
11 abr. 2025	1 GIP = 11.3224 SVC	1 SVC = 0.0883 GIP
12 abr. 2025	1 GIP = 11.3947 SVC	1 SVC = 0.0878 GIP
13 abr. 2025	1 GIP = 11.4465 SVC	1 SVC = 0.0874 GIP
14 abr. 2025	1 GIP = 11.4196 SVC	1 SVC = 0.0876 GIP
15 abr. 2025	1 GIP = 11.5385 SVC	1 SVC = 0.0867 GIP
16 abr. 2025	1 GIP = 11.5678 SVC	1 SVC = 0.0864 GIP
17 abr. 2025	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
18 abr. 2025	1 GIP = 11.5922 SVC	1 SVC = 0.0863 GIP
19 abr. 2025	1 GIP = 11.6112 SVC	1 SVC = 0.0861 GIP
20 abr. 2025	1 GIP = 11.6189 SVC	1 SVC = 0.0861 GIP
21 abr. 2025	1 GIP = 11.623 SVC	1 SVC = 0.086 GIP
22 abr. 2025	1 GIP = 11.7076 SVC	1 SVC = 0.0854 GIP
23 abr. 2025	1 GIP = 11.7034 SVC	1 SVC = 0.0854 GIP
24 abr. 2025	1 GIP = 11.5917 SVC	1 SVC = 0.0863 GIP
25 abr. 2025	1 GIP = 11.6393 SVC	1 SVC = 0.0859 GIP
26 abr. 2025	1 GIP = 11.6615 SVC	1 SVC = 0.0858 GIP
27 abr. 2025	1 GIP = 11.6488 SVC	1 SVC = 0.0858 GIP
28 abr. 2025	1 GIP = 11.653 SVC	1 SVC = 0.0858 GIP
29 abr. 2025	1 GIP = 11.7153 SVC	1 SVC = 0.0854 GIP
30 abr. 2025	1 GIP = 11.7196 SVC	1 SVC = 0.0853 GIP

May 2025

Fecha	GIP-SVC	SVC-GIP
01 may. 2025	1 GIP = 11.7057 SVC	1 SVC = 0.0854 GIP
02 may. 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
03 may. 2025	1 GIP = 11.6486 SVC	1 SVC = 0.0858 GIP
04 may. 2025	1 GIP = 11.6404 SVC	1 SVC = 0.0859 GIP
05 may. 2025	1 GIP = 11.605 SVC	1 SVC = 0.0862 GIP
06 may. 2025	1 GIP = 11.619 SVC	1 SVC = 0.0861 GIP
07 may. 2025	1 GIP = 11.6956 SVC	1 SVC = 0.0855 GIP
08 may. 2025	1 GIP = 11.6659 SVC	1 SVC = 0.0857 GIP
09 may. 2025	1 GIP = 11.6185 SVC	1 SVC = 0.0861 GIP
10 may. 2025	1 GIP = 11.645 SVC	1 SVC = 0.0859 GIP
11 may. 2025	1 GIP = 11.6358 SVC	1 SVC = 0.0859 GIP
12 may. 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
13 may. 2025	1 GIP = 11.5374 SVC	1 SVC = 0.0867 GIP
14 may. 2025	1 GIP = 11.6323 SVC	1 SVC = 0.086 GIP
15 may. 2025	1 GIP = 11.6462 SVC	1 SVC = 0.0859 GIP
16 may. 2025	1 GIP = 11.6241 SVC	1 SVC = 0.086 GIP
17 may. 2025	1 GIP = 11.6376 SVC	1 SVC = 0.0859 GIP
18 may. 2025	1 GIP = 11.6596 SVC	1 SVC = 0.0858 GIP
19 may. 2025	1 GIP = 11.6176 SVC	1 SVC = 0.0861 GIP
20 may. 2025	1 GIP = 11.6799 SVC	1 SVC = 0.0856 GIP
21 may. 2025	1 GIP = 11.6989 SVC	1 SVC = 0.0855 GIP
22 may. 2025	1 GIP = 11.75 SVC	1 SVC = 0.0851 GIP
23 may. 2025	1 GIP = 11.7505 SVC	1 SVC = 0.0851 GIP
24 may. 2025	1 GIP = 11.8003 SVC	1 SVC = 0.0847 GIP
25 may. 2025	1 GIP = 11.8194 SVC	1 SVC = 0.0846 GIP
26 may. 2025	1 GIP = 11.8114 SVC	1 SVC = 0.0847 GIP
27 may. 2025	1 GIP = 11.8658 SVC	1 SVC = 0.0843 GIP
28 may. 2025	1 GIP = 11.8176 SVC	1 SVC = 0.0846 GIP
29 may. 2025	1 GIP = 11.7827 SVC	1 SVC = 0.0849 GIP
30 may. 2025	1 GIP = 11.7948 SVC	1 SVC = 0.0848 GIP
31 may. 2025	1 GIP = 11.7776 SVC	1 SVC = 0.0849 GIP

Jun 2025

Fecha	GIP-SVC	SVC-GIP
01 jun. 2025	1 GIP = 11.7691 SVC	1 SVC = 0.085 GIP
02 jun. 2025	1 GIP = 11.742 SVC	1 SVC = 0.0852 GIP

Información sobre tipos de cambio deGIP-SVC y SVC-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias