> Tipos de cambio de GIP-SZL y SZL-GIP - 2024

Tipos de cambio de GIP-SZL y SZL-GIP - 2024

Tipos de cambio de GIP-SZL y SZL-GIP

Compruebe a continuación los tipos de cambio de GIP-SZL y SZL-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 23,369 SZL

1 SZL = 0,0428 GIP

1A 2A 2A

GIP frente a SZLSZL frente a GIP

Jan 2024

Fecha	GIP-SZL	SZL-GIP
01 ene. 2024	1 GIP = 23.5664 SZL	1 SZL = 0.0424 GIP
02 ene. 2024	1 GIP = 23.4769 SZL	1 SZL = 0.0426 GIP
03 ene. 2024	1 GIP = 23.7117 SZL	1 SZL = 0.0422 GIP
04 ene. 2024	1 GIP = 23.6149 SZL	1 SZL = 0.0423 GIP
05 ene. 2024	1 GIP = 23.9004 SZL	1 SZL = 0.0418 GIP
06 ene. 2024	1 GIP = 23.8913 SZL	1 SZL = 0.0419 GIP
07 ene. 2024	1 GIP = 23.8692 SZL	1 SZL = 0.0419 GIP
08 ene. 2024	1 GIP = 23.8288 SZL	1 SZL = 0.042 GIP
09 ene. 2024	1 GIP = 23.8693 SZL	1 SZL = 0.0419 GIP
10 ene. 2024	1 GIP = 23.687 SZL	1 SZL = 0.0422 GIP
11 ene. 2024	1 GIP = 23.6846 SZL	1 SZL = 0.0422 GIP
12 ene. 2024	1 GIP = 23.725 SZL	1 SZL = 0.0421 GIP
13 ene. 2024	1 GIP = 23.7456 SZL	1 SZL = 0.0421 GIP
14 ene. 2024	1 GIP = 23.7523 SZL	1 SZL = 0.0421 GIP
15 ene. 2024	1 GIP = 23.7842 SZL	1 SZL = 0.042 GIP
16 ene. 2024	1 GIP = 24.0619 SZL	1 SZL = 0.0416 GIP
17 ene. 2024	1 GIP = 24.0838 SZL	1 SZL = 0.0415 GIP
18 ene. 2024	1 GIP = 23.9495 SZL	1 SZL = 0.0418 GIP
19 ene. 2024	1 GIP = 24.1066 SZL	1 SZL = 0.0415 GIP
20 ene. 2024	1 GIP = 24.0112 SZL	1 SZL = 0.0416 GIP
21 ene. 2024	1 GIP = 24.0662 SZL	1 SZL = 0.0416 GIP
22 ene. 2024	1 GIP = 24.3078 SZL	1 SZL = 0.0411 GIP
23 ene. 2024	1 GIP = 24.3351 SZL	1 SZL = 0.0411 GIP
24 ene. 2024	1 GIP = 23.8594 SZL	1 SZL = 0.0419 GIP
25 ene. 2024	1 GIP = 24.1086 SZL	1 SZL = 0.0415 GIP
26 ene. 2024	1 GIP = 23.8376 SZL	1 SZL = 0.042 GIP
27 ene. 2024	1 GIP = 23.8964 SZL	1 SZL = 0.0418 GIP
28 ene. 2024	1 GIP = 23.8715 SZL	1 SZL = 0.0419 GIP
29 ene. 2024	1 GIP = 23.8352 SZL	1 SZL = 0.042 GIP
30 ene. 2024	1 GIP = 23.9314 SZL	1 SZL = 0.0418 GIP
31 ene. 2024	1 GIP = 23.7763 SZL	1 SZL = 0.0421 GIP

Feb 2024

Fecha	GIP-SZL	SZL-GIP
01 feb. 2024	1 GIP = 23.8543 SZL	1 SZL = 0.0419 GIP
02 feb. 2024	1 GIP = 23.7344 SZL	1 SZL = 0.0421 GIP
03 feb. 2024	1 GIP = 23.487 SZL	1 SZL = 0.0426 GIP
04 feb. 2024	1 GIP = 23.4982 SZL	1 SZL = 0.0426 GIP
05 feb. 2024	1 GIP = 23.9351 SZL	1 SZL = 0.0418 GIP
06 feb. 2024	1 GIP = 23.7622 SZL	1 SZL = 0.0421 GIP
07 feb. 2024	1 GIP = 23.8014 SZL	1 SZL = 0.042 GIP
08 feb. 2024	1 GIP = 23.9704 SZL	1 SZL = 0.0417 GIP
09 feb. 2024	1 GIP = 23.9861 SZL	1 SZL = 0.0417 GIP
10 feb. 2024	1 GIP = 23.9807 SZL	1 SZL = 0.0417 GIP
11 feb. 2024	1 GIP = 23.9835 SZL	1 SZL = 0.0417 GIP
12 feb. 2024	1 GIP = 24.0135 SZL	1 SZL = 0.0416 GIP
13 feb. 2024	1 GIP = 23.788 SZL	1 SZL = 0.042 GIP
14 feb. 2024	1 GIP = 24.1292 SZL	1 SZL = 0.0414 GIP
15 feb. 2024	1 GIP = 23.866 SZL	1 SZL = 0.0419 GIP
16 feb. 2024	1 GIP = 23.751 SZL	1 SZL = 0.0421 GIP
17 feb. 2024	1 GIP = 23.7658 SZL	1 SZL = 0.0421 GIP
18 feb. 2024	1 GIP = 23.7881 SZL	1 SZL = 0.042 GIP
19 feb. 2024	1 GIP = 23.9091 SZL	1 SZL = 0.0418 GIP
20 feb. 2024	1 GIP = 23.924 SZL	1 SZL = 0.0418 GIP
21 feb. 2024	1 GIP = 23.9096 SZL	1 SZL = 0.0418 GIP
22 feb. 2024	1 GIP = 23.9423 SZL	1 SZL = 0.0418 GIP
23 feb. 2024	1 GIP = 24.3851 SZL	1 SZL = 0.041 GIP
24 feb. 2024	1 GIP = 24.4171 SZL	1 SZL = 0.041 GIP
25 feb. 2024	1 GIP = 24.4127 SZL	1 SZL = 0.041 GIP
26 feb. 2024	1 GIP = 24.4192 SZL	1 SZL = 0.041 GIP
27 feb. 2024	1 GIP = 24.2795 SZL	1 SZL = 0.0412 GIP
28 feb. 2024	1 GIP = 24.4374 SZL	1 SZL = 0.0409 GIP
29 feb. 2024	1 GIP = 24.3754 SZL	1 SZL = 0.041 GIP

Mar 2024

Fecha	GIP-SZL	SZL-GIP
01 mar. 2024	1 GIP = 24.2026 SZL	1 SZL = 0.0413 GIP
02 mar. 2024	1 GIP = 24.1674 SZL	1 SZL = 0.0414 GIP
03 mar. 2024	1 GIP = 24.172 SZL	1 SZL = 0.0414 GIP
04 mar. 2024	1 GIP = 24.1289 SZL	1 SZL = 0.0414 GIP
05 mar. 2024	1 GIP = 24.0916 SZL	1 SZL = 0.0415 GIP
06 mar. 2024	1 GIP = 23.9673 SZL	1 SZL = 0.0417 GIP
07 mar. 2024	1 GIP = 23.9552 SZL	1 SZL = 0.0417 GIP
08 mar. 2024	1 GIP = 23.857 SZL	1 SZL = 0.0419 GIP
09 mar. 2024	1 GIP = 23.9301 SZL	1 SZL = 0.0418 GIP
10 mar. 2024	1 GIP = 23.9301 SZL	1 SZL = 0.0418 GIP
11 mar. 2024	1 GIP = 24.0336 SZL	1 SZL = 0.0416 GIP
12 mar. 2024	1 GIP = 23.7729 SZL	1 SZL = 0.0421 GIP
13 mar. 2024	1 GIP = 23.8326 SZL	1 SZL = 0.042 GIP
14 mar. 2024	1 GIP = 23.8141 SZL	1 SZL = 0.042 GIP
15 mar. 2024	1 GIP = 23.7822 SZL	1 SZL = 0.042 GIP
16 mar. 2024	1 GIP = 23.7729 SZL	1 SZL = 0.0421 GIP
17 mar. 2024	1 GIP = 23.7674 SZL	1 SZL = 0.0421 GIP
18 mar. 2024	1 GIP = 24.0202 SZL	1 SZL = 0.0416 GIP
19 mar. 2024	1 GIP = 24.1609 SZL	1 SZL = 0.0414 GIP
20 mar. 2024	1 GIP = 24.0268 SZL	1 SZL = 0.0416 GIP
21 mar. 2024	1 GIP = 23.8412 SZL	1 SZL = 0.0419 GIP
22 mar. 2024	1 GIP = 24.1123 SZL	1 SZL = 0.0415 GIP
23 mar. 2024	1 GIP = 23.8933 SZL	1 SZL = 0.0419 GIP
24 mar. 2024	1 GIP = 23.8936 SZL	1 SZL = 0.0419 GIP
25 mar. 2024	1 GIP = 23.9037 SZL	1 SZL = 0.0418 GIP
26 mar. 2024	1 GIP = 23.9191 SZL	1 SZL = 0.0418 GIP
27 mar. 2024	1 GIP = 23.9041 SZL	1 SZL = 0.0418 GIP
28 mar. 2024	1 GIP = 24.0445 SZL	1 SZL = 0.0416 GIP
29 mar. 2024	1 GIP = 23.8712 SZL	1 SZL = 0.0419 GIP
30 mar. 2024	1 GIP = 23.8414 SZL	1 SZL = 0.0419 GIP
31 mar. 2024	1 GIP = 23.8254 SZL	1 SZL = 0.042 GIP

Apr 2024

Fecha	GIP-SZL	SZL-GIP
01 abr. 2024	1 GIP = 23.8474 SZL	1 SZL = 0.0419 GIP
02 abr. 2024	1 GIP = 23.6008 SZL	1 SZL = 0.0424 GIP
03 abr. 2024	1 GIP = 23.5812 SZL	1 SZL = 0.0424 GIP
04 abr. 2024	1 GIP = 23.3369 SZL	1 SZL = 0.0429 GIP
05 abr. 2024	1 GIP = 23.3263 SZL	1 SZL = 0.0429 GIP
06 abr. 2024	1 GIP = 23.2948 SZL	1 SZL = 0.0429 GIP
07 abr. 2024	1 GIP = 23.2948 SZL	1 SZL = 0.0429 GIP
08 abr. 2024	1 GIP = 23.2845 SZL	1 SZL = 0.0429 GIP
09 abr. 2024	1 GIP = 23.1894 SZL	1 SZL = 0.0431 GIP
10 abr. 2024	1 GIP = 23.2145 SZL	1 SZL = 0.0431 GIP
11 abr. 2024	1 GIP = 23.5976 SZL	1 SZL = 0.0424 GIP
12 abr. 2024	1 GIP = 23.5687 SZL	1 SZL = 0.0424 GIP
13 abr. 2024	1 GIP = 23.5483 SZL	1 SZL = 0.0425 GIP
14 abr. 2024	1 GIP = 23.3616 SZL	1 SZL = 0.0428 GIP
15 abr. 2024	1 GIP = 23.5997 SZL	1 SZL = 0.0424 GIP
16 abr. 2024	1 GIP = 23.7337 SZL	1 SZL = 0.0421 GIP
17 abr. 2024	1 GIP = 23.6879 SZL	1 SZL = 0.0422 GIP
18 abr. 2024	1 GIP = 23.7246 SZL	1 SZL = 0.0422 GIP
19 abr. 2024	1 GIP = 23.95 SZL	1 SZL = 0.0418 GIP
20 abr. 2024	1 GIP = 23.896 SZL	1 SZL = 0.0418 GIP
21 abr. 2024	1 GIP = 23.896 SZL	1 SZL = 0.0418 GIP
22 abr. 2024	1 GIP = 23.7962 SZL	1 SZL = 0.042 GIP
23 abr. 2024	1 GIP = 23.9373 SZL	1 SZL = 0.0418 GIP
24 abr. 2024	1 GIP = 23.8814 SZL	1 SZL = 0.0419 GIP
25 abr. 2024	1 GIP = 23.6864 SZL	1 SZL = 0.0422 GIP
26 abr. 2024	1 GIP = 23.488 SZL	1 SZL = 0.0426 GIP
27 abr. 2024	1 GIP = 23.559 SZL	1 SZL = 0.0424 GIP
28 abr. 2024	1 GIP = 23.559 SZL	1 SZL = 0.0424 GIP
29 abr. 2024	1 GIP = 23.3475 SZL	1 SZL = 0.0428 GIP
30 abr. 2024	1 GIP = 23.2801 SZL	1 SZL = 0.043 GIP

May 2024

Fecha	GIP-SZL	SZL-GIP
01 may. 2024	1 GIP = 23.2591 SZL	1 SZL = 0.043 GIP
02 may. 2024	1 GIP = 23.2426 SZL	1 SZL = 0.043 GIP
03 may. 2024	1 GIP = 23.0581 SZL	1 SZL = 0.0434 GIP
04 may. 2024	1 GIP = 23.0027 SZL	1 SZL = 0.0435 GIP
05 may. 2024	1 GIP = 23.0027 SZL	1 SZL = 0.0435 GIP
06 may. 2024	1 GIP = 22.9511 SZL	1 SZL = 0.0436 GIP
07 may. 2024	1 GIP = 22.9838 SZL	1 SZL = 0.0435 GIP
08 may. 2024	1 GIP = 23.1743 SZL	1 SZL = 0.0432 GIP
09 may. 2024	1 GIP = 23.0456 SZL	1 SZL = 0.0434 GIP
10 may. 2024	1 GIP = 22.905 SZL	1 SZL = 0.0437 GIP
11 may. 2024	1 GIP = 22.905 SZL	1 SZL = 0.0437 GIP
12 may. 2024	1 GIP = 22.8853 SZL	1 SZL = 0.0437 GIP
13 may. 2024	1 GIP = 23.0444 SZL	1 SZL = 0.0434 GIP
14 may. 2024	1 GIP = 23.1133 SZL	1 SZL = 0.0433 GIP
15 may. 2024	1 GIP = 23.1199 SZL	1 SZL = 0.0433 GIP
16 may. 2024	1 GIP = 22.8925 SZL	1 SZL = 0.0437 GIP
17 may. 2024	1 GIP = 22.9731 SZL	1 SZL = 0.0435 GIP
18 may. 2024	1 GIP = 22.8548 SZL	1 SZL = 0.0438 GIP
19 may. 2024	1 GIP = 22.8548 SZL	1 SZL = 0.0438 GIP
20 may. 2024	1 GIP = 22.8955 SZL	1 SZL = 0.0437 GIP
21 may. 2024	1 GIP = 22.7716 SZL	1 SZL = 0.0439 GIP
22 may. 2024	1 GIP = 22.8503 SZL	1 SZL = 0.0438 GIP
23 may. 2024	1 GIP = 23.0749 SZL	1 SZL = 0.0433 GIP
24 may. 2024	1 GIP = 23.1044 SZL	1 SZL = 0.0433 GIP
25 may. 2024	1 GIP = 23.0671 SZL	1 SZL = 0.0434 GIP
26 may. 2024	1 GIP = 23.0671 SZL	1 SZL = 0.0434 GIP
27 may. 2024	1 GIP = 23.081 SZL	1 SZL = 0.0433 GIP
28 may. 2024	1 GIP = 23.0772 SZL	1 SZL = 0.0433 GIP
29 may. 2024	1 GIP = 22.9825 SZL	1 SZL = 0.0435 GIP
30 may. 2024	1 GIP = 23.4116 SZL	1 SZL = 0.0427 GIP
31 may. 2024	1 GIP = 23.5446 SZL	1 SZL = 0.0425 GIP

Jun 2024

Fecha	GIP-SZL	SZL-GIP
01 jun. 2024	1 GIP = 23.5375 SZL	1 SZL = 0.0425 GIP
02 jun. 2024	1 GIP = 23.5375 SZL	1 SZL = 0.0425 GIP
03 jun. 2024	1 GIP = 23.4848 SZL	1 SZL = 0.0426 GIP
04 jun. 2024	1 GIP = 23.4721 SZL	1 SZL = 0.0426 GIP
05 jun. 2024	1 GIP = 23.7084 SZL	1 SZL = 0.0422 GIP
06 jun. 2024	1 GIP = 23.8464 SZL	1 SZL = 0.0419 GIP
07 jun. 2024	1 GIP = 23.7482 SZL	1 SZL = 0.0421 GIP
08 jun. 2024	1 GIP = 23.9079 SZL	1 SZL = 0.0418 GIP
09 jun. 2024	1 GIP = 23.9079 SZL	1 SZL = 0.0418 GIP
10 jun. 2024	1 GIP = 23.5315 SZL	1 SZL = 0.0425 GIP
11 jun. 2024	1 GIP = 23.4932 SZL	1 SZL = 0.0426 GIP
12 jun. 2024	1 GIP = 23.3975 SZL	1 SZL = 0.0427 GIP
13 jun. 2024	1 GIP = 23.4541 SZL	1 SZL = 0.0426 GIP
14 jun. 2024	1 GIP = 23.3839 SZL	1 SZL = 0.0428 GIP
15 jun. 2024	1 GIP = 23.3334 SZL	1 SZL = 0.0429 GIP
16 jun. 2024	1 GIP = 23.3334 SZL	1 SZL = 0.0429 GIP
17 jun. 2024	1 GIP = 23.2128 SZL	1 SZL = 0.0431 GIP
18 jun. 2024	1 GIP = 23.1036 SZL	1 SZL = 0.0433 GIP
19 jun. 2024	1 GIP = 22.9354 SZL	1 SZL = 0.0436 GIP
20 jun. 2024	1 GIP = 23.0735 SZL	1 SZL = 0.0433 GIP
21 jun. 2024	1 GIP = 22.8003 SZL	1 SZL = 0.0439 GIP
22 jun. 2024	1 GIP = 22.7566 SZL	1 SZL = 0.0439 GIP
23 jun. 2024	1 GIP = 22.7566 SZL	1 SZL = 0.0439 GIP
24 jun. 2024	1 GIP = 23.1059 SZL	1 SZL = 0.0433 GIP
25 jun. 2024	1 GIP = 23.1269 SZL	1 SZL = 0.0432 GIP
26 jun. 2024	1 GIP = 23.1603 SZL	1 SZL = 0.0432 GIP
27 jun. 2024	1 GIP = 23.3903 SZL	1 SZL = 0.0428 GIP
28 jun. 2024	1 GIP = 23.1753 SZL	1 SZL = 0.0431 GIP
29 jun. 2024	1 GIP = 23.1753 SZL	1 SZL = 0.0431 GIP
30 jun. 2024	1 GIP = 23.1519 SZL	1 SZL = 0.0432 GIP

Jul 2024

Fecha	GIP-SZL	SZL-GIP
01 jul. 2024	1 GIP = 23.0093 SZL	1 SZL = 0.0435 GIP
02 jul. 2024	1 GIP = 23.5457 SZL	1 SZL = 0.0425 GIP
03 jul. 2024	1 GIP = 23.5433 SZL	1 SZL = 0.0425 GIP
04 jul. 2024	1 GIP = 23.4219 SZL	1 SZL = 0.0427 GIP
05 jul. 2024	1 GIP = 23.2201 SZL	1 SZL = 0.0431 GIP
06 jul. 2024	1 GIP = 23.1583 SZL	1 SZL = 0.0432 GIP
07 jul. 2024	1 GIP = 23.1583 SZL	1 SZL = 0.0432 GIP
08 jul. 2024	1 GIP = 23.1303 SZL	1 SZL = 0.0432 GIP
09 jul. 2024	1 GIP = 23.1094 SZL	1 SZL = 0.0433 GIP
10 jul. 2024	1 GIP = 23.0359 SZL	1 SZL = 0.0434 GIP
11 jul. 2024	1 GIP = 23.0478 SZL	1 SZL = 0.0434 GIP
12 jul. 2024	1 GIP = 22.9361 SZL	1 SZL = 0.0436 GIP
13 jul. 2024	1 GIP = 23.3626 SZL	1 SZL = 0.0428 GIP
14 jul. 2024	1 GIP = 23.2899 SZL	1 SZL = 0.0429 GIP
15 jul. 2024	1 GIP = 23.5962 SZL	1 SZL = 0.0424 GIP
16 jul. 2024	1 GIP = 23.4979 SZL	1 SZL = 0.0426 GIP
17 jul. 2024	1 GIP = 23.5951 SZL	1 SZL = 0.0424 GIP
18 jul. 2024	1 GIP = 23.667 SZL	1 SZL = 0.0423 GIP
19 jul. 2024	1 GIP = 23.8003 SZL	1 SZL = 0.042 GIP
20 jul. 2024	1 GIP = 23.7925 SZL	1 SZL = 0.042 GIP
21 jul. 2024	1 GIP = 23.7925 SZL	1 SZL = 0.042 GIP
22 jul. 2024	1 GIP = 23.6876 SZL	1 SZL = 0.0422 GIP
23 jul. 2024	1 GIP = 23.805 SZL	1 SZL = 0.042 GIP
24 jul. 2024	1 GIP = 23.7593 SZL	1 SZL = 0.0421 GIP
25 jul. 2024	1 GIP = 23.9874 SZL	1 SZL = 0.0417 GIP
26 jul. 2024	1 GIP = 23.6852 SZL	1 SZL = 0.0422 GIP
27 jul. 2024	1 GIP = 23.6527 SZL	1 SZL = 0.0423 GIP
28 jul. 2024	1 GIP = 23.6527 SZL	1 SZL = 0.0423 GIP
29 jul. 2024	1 GIP = 23.8364 SZL	1 SZL = 0.042 GIP
30 jul. 2024	1 GIP = 23.7753 SZL	1 SZL = 0.0421 GIP
31 jul. 2024	1 GIP = 23.6287 SZL	1 SZL = 0.0423 GIP

Aug 2024

Fecha	GIP-SZL	SZL-GIP
01 ago. 2024	1 GIP = 23.6242 SZL	1 SZL = 0.0423 GIP
02 ago. 2024	1 GIP = 23.5876 SZL	1 SZL = 0.0424 GIP
03 ago. 2024	1 GIP = 23.3873 SZL	1 SZL = 0.0428 GIP
04 ago. 2024	1 GIP = 23.3873 SZL	1 SZL = 0.0428 GIP
05 ago. 2024	1 GIP = 24.1426 SZL	1 SZL = 0.0414 GIP
06 ago. 2024	1 GIP = 24.0448 SZL	1 SZL = 0.0416 GIP
07 ago. 2024	1 GIP = 23.7856 SZL	1 SZL = 0.042 GIP
08 ago. 2024	1 GIP = 23.9005 SZL	1 SZL = 0.0418 GIP
09 ago. 2024	1 GIP = 23.7663 SZL	1 SZL = 0.0421 GIP
10 ago. 2024	1 GIP = 23.7754 SZL	1 SZL = 0.0421 GIP
11 ago. 2024	1 GIP = 23.7391 SZL	1 SZL = 0.0421 GIP
12 ago. 2024	1 GIP = 23.6569 SZL	1 SZL = 0.0423 GIP
13 ago. 2024	1 GIP = 23.2598 SZL	1 SZL = 0.043 GIP
14 ago. 2024	1 GIP = 23.185 SZL	1 SZL = 0.0431 GIP
15 ago. 2024	1 GIP = 23.1206 SZL	1 SZL = 0.0433 GIP
16 ago. 2024	1 GIP = 23.006 SZL	1 SZL = 0.0435 GIP
17 ago. 2024	1 GIP = 22.916 SZL	1 SZL = 0.0436 GIP
18 ago. 2024	1 GIP = 22.916 SZL	1 SZL = 0.0436 GIP
19 ago. 2024	1 GIP = 22.9011 SZL	1 SZL = 0.0437 GIP
20 ago. 2024	1 GIP = 22.8472 SZL	1 SZL = 0.0438 GIP
21 ago. 2024	1 GIP = 22.8955 SZL	1 SZL = 0.0437 GIP
22 ago. 2024	1 GIP = 23.0758 SZL	1 SZL = 0.0433 GIP
23 ago. 2024	1 GIP = 23.0545 SZL	1 SZL = 0.0434 GIP
24 ago. 2024	1 GIP = 22.8637 SZL	1 SZL = 0.0437 GIP
25 ago. 2024	1 GIP = 22.8637 SZL	1 SZL = 0.0437 GIP
26 ago. 2024	1 GIP = 22.779 SZL	1 SZL = 0.0439 GIP
27 ago. 2024	1 GIP = 22.8134 SZL	1 SZL = 0.0438 GIP
28 ago. 2024	1 GIP = 22.8136 SZL	1 SZL = 0.0438 GIP
29 ago. 2024	1 GIP = 22.7148 SZL	1 SZL = 0.044 GIP
30 ago. 2024	1 GIP = 22.6526 SZL	1 SZL = 0.0441 GIP
31 ago. 2024	1 GIP = 22.8001 SZL	1 SZL = 0.0439 GIP

Sep 2024

Fecha	GIP-SZL	SZL-GIP
01 sep. 2024	1 GIP = 22.6873 SZL	1 SZL = 0.0441 GIP
02 sep. 2024	1 GIP = 22.9918 SZL	1 SZL = 0.0435 GIP
03 sep. 2024	1 GIP = 23.0811 SZL	1 SZL = 0.0433 GIP
04 sep. 2024	1 GIP = 23.0157 SZL	1 SZL = 0.0434 GIP
05 sep. 2024	1 GIP = 22.8578 SZL	1 SZL = 0.0437 GIP
06 sep. 2024	1 GIP = 22.7784 SZL	1 SZL = 0.0439 GIP
07 sep. 2024	1 GIP = 22.8011 SZL	1 SZL = 0.0439 GIP
08 sep. 2024	1 GIP = 22.8011 SZL	1 SZL = 0.0439 GIP
09 sep. 2024	1 GIP = 23.0205 SZL	1 SZL = 0.0434 GIP
10 sep. 2024	1 GIP = 22.9842 SZL	1 SZL = 0.0435 GIP
11 sep. 2024	1 GIP = 22.9302 SZL	1 SZL = 0.0436 GIP
12 sep. 2024	1 GIP = 23.1405 SZL	1 SZL = 0.0432 GIP
13 sep. 2024	1 GIP = 23.3427 SZL	1 SZL = 0.0428 GIP
14 sep. 2024	1 GIP = 23.3627 SZL	1 SZL = 0.0428 GIP
15 sep. 2024	1 GIP = 23.3627 SZL	1 SZL = 0.0428 GIP
16 sep. 2024	1 GIP = 23.1969 SZL	1 SZL = 0.0431 GIP
17 sep. 2024	1 GIP = 23.1502 SZL	1 SZL = 0.0432 GIP
18 sep. 2024	1 GIP = 23.0541 SZL	1 SZL = 0.0434 GIP
19 sep. 2024	1 GIP = 22.8919 SZL	1 SZL = 0.0437 GIP
20 sep. 2024	1 GIP = 23.0674 SZL	1 SZL = 0.0434 GIP
21 sep. 2024	1 GIP = 23.024 SZL	1 SZL = 0.0434 GIP
22 sep. 2024	1 GIP = 23.024 SZL	1 SZL = 0.0434 GIP
23 sep. 2024	1 GIP = 22.8135 SZL	1 SZL = 0.0438 GIP
24 sep. 2024	1 GIP = 22.7633 SZL	1 SZL = 0.0439 GIP
25 sep. 2024	1 GIP = 22.5917 SZL	1 SZL = 0.0443 GIP
26 sep. 2024	1 GIP = 22.5717 SZL	1 SZL = 0.0443 GIP
27 sep. 2024	1 GIP = 22.5399 SZL	1 SZL = 0.0444 GIP
28 sep. 2024	1 GIP = 22.5656 SZL	1 SZL = 0.0443 GIP
29 sep. 2024	1 GIP = 22.5656 SZL	1 SZL = 0.0443 GIP
30 sep. 2024	1 GIP = 22.5594 SZL	1 SZL = 0.0443 GIP

Oct 2024

Fecha	GIP-SZL	SZL-GIP
01 oct. 2024	1 GIP = 22.7104 SZL	1 SZL = 0.044 GIP
02 oct. 2024	1 GIP = 22.8211 SZL	1 SZL = 0.0438 GIP
03 oct. 2024	1 GIP = 22.9588 SZL	1 SZL = 0.0436 GIP
04 oct. 2024	1 GIP = 22.9234 SZL	1 SZL = 0.0436 GIP
05 oct. 2024	1 GIP = 23.0254 SZL	1 SZL = 0.0434 GIP
06 oct. 2024	1 GIP = 23.0254 SZL	1 SZL = 0.0434 GIP
07 oct. 2024	1 GIP = 22.8345 SZL	1 SZL = 0.0438 GIP
08 oct. 2024	1 GIP = 22.9281 SZL	1 SZL = 0.0436 GIP
09 oct. 2024	1 GIP = 23.1348 SZL	1 SZL = 0.0432 GIP
10 oct. 2024	1 GIP = 23.0697 SZL	1 SZL = 0.0433 GIP
11 oct. 2024	1 GIP = 22.9512 SZL	1 SZL = 0.0436 GIP
12 oct. 2024	1 GIP = 22.9089 SZL	1 SZL = 0.0437 GIP
13 oct. 2024	1 GIP = 22.7448 SZL	1 SZL = 0.044 GIP
14 oct. 2024	1 GIP = 22.9144 SZL	1 SZL = 0.0436 GIP
15 oct. 2024	1 GIP = 23.0473 SZL	1 SZL = 0.0434 GIP
16 oct. 2024	1 GIP = 22.9699 SZL	1 SZL = 0.0435 GIP
17 oct. 2024	1 GIP = 23.1512 SZL	1 SZL = 0.0432 GIP
18 oct. 2024	1 GIP = 22.9336 SZL	1 SZL = 0.0436 GIP
19 oct. 2024	1 GIP = 22.8649 SZL	1 SZL = 0.0437 GIP
20 oct. 2024	1 GIP = 22.8649 SZL	1 SZL = 0.0437 GIP
21 oct. 2024	1 GIP = 23.0235 SZL	1 SZL = 0.0434 GIP
22 oct. 2024	1 GIP = 22.9794 SZL	1 SZL = 0.0435 GIP
23 oct. 2024	1 GIP = 22.9985 SZL	1 SZL = 0.0435 GIP
24 oct. 2024	1 GIP = 23.1231 SZL	1 SZL = 0.0432 GIP
25 oct. 2024	1 GIP = 23.0623 SZL	1 SZL = 0.0434 GIP
26 oct. 2024	1 GIP = 23.111 SZL	1 SZL = 0.0433 GIP
27 oct. 2024	1 GIP = 23.111 SZL	1 SZL = 0.0433 GIP
28 oct. 2024	1 GIP = 23.2055 SZL	1 SZL = 0.0431 GIP
29 oct. 2024	1 GIP = 23.1579 SZL	1 SZL = 0.0432 GIP
30 oct. 2024	1 GIP = 23.0154 SZL	1 SZL = 0.0434 GIP
31 oct. 2024	1 GIP = 23.0702 SZL	1 SZL = 0.0433 GIP

Nov 2024

Fecha	GIP-SZL	SZL-GIP
01 nov. 2024	1 GIP = 22.9996 SZL	1 SZL = 0.0435 GIP
02 nov. 2024	1 GIP = 23.0281 SZL	1 SZL = 0.0434 GIP
03 nov. 2024	1 GIP = 22.9673 SZL	1 SZL = 0.0435 GIP
04 nov. 2024	1 GIP = 22.9043 SZL	1 SZL = 0.0437 GIP
05 nov. 2024	1 GIP = 22.7739 SZL	1 SZL = 0.0439 GIP
06 nov. 2024	1 GIP = 23.2245 SZL	1 SZL = 0.0431 GIP
07 nov. 2024	1 GIP = 22.8323 SZL	1 SZL = 0.0438 GIP
08 nov. 2024	1 GIP = 22.8762 SZL	1 SZL = 0.0437 GIP
09 nov. 2024	1 GIP = 22.9925 SZL	1 SZL = 0.0435 GIP
10 nov. 2024	1 GIP = 22.9925 SZL	1 SZL = 0.0435 GIP
11 nov. 2024	1 GIP = 23.2989 SZL	1 SZL = 0.0429 GIP
12 nov. 2024	1 GIP = 23.6153 SZL	1 SZL = 0.0423 GIP
14 nov. 2024	1 GIP = 23.1972 SZL	1 SZL = 0.0431 GIP
15 nov. 2024	1 GIP = 23.0558 SZL	1 SZL = 0.0434 GIP
16 nov. 2024	1 GIP = 23.1098 SZL	1 SZL = 0.0433 GIP
17 nov. 2024	1 GIP = 23.1098 SZL	1 SZL = 0.0433 GIP
18 nov. 2024	1 GIP = 22.9496 SZL	1 SZL = 0.0436 GIP
19 nov. 2024	1 GIP = 22.9024 SZL	1 SZL = 0.0437 GIP
20 nov. 2024	1 GIP = 22.9684 SZL	1 SZL = 0.0435 GIP
21 nov. 2024	1 GIP = 22.9327 SZL	1 SZL = 0.0436 GIP
22 nov. 2024	1 GIP = 22.8712 SZL	1 SZL = 0.0437 GIP
23 nov. 2024	1 GIP = 22.8482 SZL	1 SZL = 0.0438 GIP
24 nov. 2024	1 GIP = 22.8482 SZL	1 SZL = 0.0438 GIP
25 nov. 2024	1 GIP = 22.904 SZL	1 SZL = 0.0437 GIP
26 nov. 2024	1 GIP = 22.8639 SZL	1 SZL = 0.0437 GIP
27 nov. 2024	1 GIP = 22.9934 SZL	1 SZL = 0.0435 GIP
28 nov. 2024	1 GIP = 23.0287 SZL	1 SZL = 0.0434 GIP
29 nov. 2024	1 GIP = 22.8747 SZL	1 SZL = 0.0437 GIP
30 nov. 2024	1 GIP = 22.8159 SZL	1 SZL = 0.0438 GIP

Dec 2024

Fecha	GIP-SZL	SZL-GIP
01 dic. 2024	1 GIP = 22.8159 SZL	1 SZL = 0.0438 GIP
02 dic. 2024	1 GIP = 23.0105 SZL	1 SZL = 0.0435 GIP
03 dic. 2024	1 GIP = 22.9243 SZL	1 SZL = 0.0436 GIP
04 dic. 2024	1 GIP = 22.9795 SZL	1 SZL = 0.0435 GIP
05 dic. 2024	1 GIP = 22.8869 SZL	1 SZL = 0.0437 GIP
06 dic. 2024	1 GIP = 22.8562 SZL	1 SZL = 0.0438 GIP
07 dic. 2024	1 GIP = 22.8753 SZL	1 SZL = 0.0437 GIP
08 dic. 2024	1 GIP = 22.8753 SZL	1 SZL = 0.0437 GIP
09 dic. 2024	1 GIP = 22.6158 SZL	1 SZL = 0.0442 GIP
10 dic. 2024	1 GIP = 22.6367 SZL	1 SZL = 0.0442 GIP
11 dic. 2024	1 GIP = 22.5499 SZL	1 SZL = 0.0443 GIP
12 dic. 2024	1 GIP = 22.3767 SZL	1 SZL = 0.0447 GIP
13 dic. 2024	1 GIP = 22.6666 SZL	1 SZL = 0.0441 GIP
14 dic. 2024	1 GIP = 22.6046 SZL	1 SZL = 0.0442 GIP
15 dic. 2024	1 GIP = 22.6046 SZL	1 SZL = 0.0442 GIP
16 dic. 2024	1 GIP = 22.5816 SZL	1 SZL = 0.0443 GIP
17 dic. 2024	1 GIP = 22.8212 SZL	1 SZL = 0.0438 GIP
18 dic. 2024	1 GIP = 22.7895 SZL	1 SZL = 0.0439 GIP
19 dic. 2024	1 GIP = 23.0763 SZL	1 SZL = 0.0433 GIP
20 dic. 2024	1 GIP = 23.2339 SZL	1 SZL = 0.043 GIP
21 dic. 2024	1 GIP = 23.1474 SZL	1 SZL = 0.0432 GIP
22 dic. 2024	1 GIP = 23.1474 SZL	1 SZL = 0.0432 GIP
23 dic. 2024	1 GIP = 23.2903 SZL	1 SZL = 0.0429 GIP
24 dic. 2024	1 GIP = 23.4743 SZL	1 SZL = 0.0426 GIP
25 dic. 2024	1 GIP = 23.4509 SZL	1 SZL = 0.0426 GIP
26 dic. 2024	1 GIP = 23.451 SZL	1 SZL = 0.0426 GIP
27 dic. 2024	1 GIP = 23.6461 SZL	1 SZL = 0.0423 GIP
28 dic. 2024	1 GIP = 23.6727 SZL	1 SZL = 0.0422 GIP
29 dic. 2024	1 GIP = 23.6727 SZL	1 SZL = 0.0422 GIP
30 dic. 2024	1 GIP = 23.6511 SZL	1 SZL = 0.0423 GIP
31 dic. 2024	1 GIP = 23.8086 SZL	1 SZL = 0.042 GIP

Información sobre tipos de cambio deGIP-SZL y SZL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias