currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-SZL y SZL-GIP - 2025

Tipos de cambio de GIP-SZL y SZL-GIP - 2025

Tipos de cambio de GIP-SZL y SZL-GIP

Compruebe a continuación los tipos de cambio de GIP-SZL y SZL-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 23,7146 SZL
1 SZL = 0,0422 GIP
1A 2A 2A

Jan 2025

FechaGIP-SZLSZL-GIP
01 ene. 2025 1 GIP = 23.651 SZL 1 SZL = 0.0423 GIP
02 ene. 2025 1 GIP = 23.632 SZL 1 SZL = 0.0423 GIP
03 ene. 2025 1 GIP = 23.6951 SZL 1 SZL = 0.0422 GIP
04 ene. 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
05 ene. 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
06 ene. 2025 1 GIP = 23.4144 SZL 1 SZL = 0.0427 GIP
07 ene. 2025 1 GIP = 23.4701 SZL 1 SZL = 0.0426 GIP
08 ene. 2025 1 GIP = 23.8368 SZL 1 SZL = 0.042 GIP
09 ene. 2025 1 GIP = 23.8115 SZL 1 SZL = 0.042 GIP
10 ene. 2025 1 GIP = 23.9922 SZL 1 SZL = 0.0417 GIP
11 ene. 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
12 ene. 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
13 ene. 2025 1 GIP = 23.1957 SZL 1 SZL = 0.0431 GIP
14 ene. 2025 1 GIP = 23.0407 SZL 1 SZL = 0.0434 GIP
15 ene. 2025 1 GIP = 22.9296 SZL 1 SZL = 0.0436 GIP
16 ene. 2025 1 GIP = 22.9071 SZL 1 SZL = 0.0437 GIP
17 ene. 2025 1 GIP = 22.7337 SZL 1 SZL = 0.044 GIP
18 ene. 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
19 ene. 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
20 ene. 2025 1 GIP = 22.7582 SZL 1 SZL = 0.0439 GIP
21 ene. 2025 1 GIP = 22.6322 SZL 1 SZL = 0.0442 GIP
22 ene. 2025 1 GIP = 22.5105 SZL 1 SZL = 0.0444 GIP
23 ene. 2025 1 GIP = 22.5592 SZL 1 SZL = 0.0443 GIP
24 ene. 2025 1 GIP = 22.3131 SZL 1 SZL = 0.0448 GIP
25 ene. 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
26 ene. 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
27 ene. 2025 1 GIP = 22.6482 SZL 1 SZL = 0.0442 GIP
28 ene. 2025 1 GIP = 22.7214 SZL 1 SZL = 0.044 GIP
29 ene. 2025 1 GIP = 22.682 SZL 1 SZL = 0.0441 GIP
30 ene. 2025 1 GIP = 22.4678 SZL 1 SZL = 0.0445 GIP
31 ene. 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP

Feb 2025

FechaGIP-SZLSZL-GIP
01 feb. 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP
02 feb. 2025 1 GIP = 22.6788 SZL 1 SZL = 0.0441 GIP
03 feb. 2025 1 GIP = 22.9431 SZL 1 SZL = 0.0436 GIP
04 feb. 2025 1 GIP = 22.7793 SZL 1 SZL = 0.0439 GIP
05 feb. 2025 1 GIP = 22.6043 SZL 1 SZL = 0.0442 GIP
06 feb. 2025 1 GIP = 22.5661 SZL 1 SZL = 0.0443 GIP
07 feb. 2025 1 GIP = 22.3899 SZL 1 SZL = 0.0447 GIP
08 feb. 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
09 feb. 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
10 feb. 2025 1 GIP = 22.3879 SZL 1 SZL = 0.0447 GIP
11 feb. 2025 1 GIP = 22.402 SZL 1 SZL = 0.0446 GIP
12 feb. 2025 1 GIP = 22.3917 SZL 1 SZL = 0.0447 GIP
13 feb. 2025 1 GIP = 22.8879 SZL 1 SZL = 0.0437 GIP
14 feb. 2025 1 GIP = 22.8692 SZL 1 SZL = 0.0437 GIP
15 feb. 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
16 feb. 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
17 feb. 2025 1 GIP = 22.93 SZL 1 SZL = 0.0436 GIP
18 feb. 2025 1 GIP = 23.243 SZL 1 SZL = 0.043 GIP
19 feb. 2025 1 GIP = 23.3111 SZL 1 SZL = 0.0429 GIP
20 feb. 2025 1 GIP = 23.3586 SZL 1 SZL = 0.0428 GIP
21 feb. 2025 1 GIP = 23.1925 SZL 1 SZL = 0.0431 GIP
22 feb. 2025 1 GIP = 23.1927 SZL 1 SZL = 0.0431 GIP
23 feb. 2025 1 GIP = 23.1749 SZL 1 SZL = 0.0432 GIP
24 feb. 2025 1 GIP = 23.1804 SZL 1 SZL = 0.0431 GIP
25 feb. 2025 1 GIP = 23.199 SZL 1 SZL = 0.0431 GIP
26 feb. 2025 1 GIP = 23.3268 SZL 1 SZL = 0.0429 GIP
27 feb. 2025 1 GIP = 23.3958 SZL 1 SZL = 0.0427 GIP
28 feb. 2025 1 GIP = 23.3146 SZL 1 SZL = 0.0429 GIP

Mar 2025

FechaGIP-SZLSZL-GIP
01 mar. 2025 1 GIP = 23.5533 SZL 1 SZL = 0.0425 GIP
02 mar. 2025 1 GIP = 23.4996 SZL 1 SZL = 0.0426 GIP
03 mar. 2025 1 GIP = 23.5094 SZL 1 SZL = 0.0425 GIP
04 mar. 2025 1 GIP = 23.5507 SZL 1 SZL = 0.0425 GIP
05 mar. 2025 1 GIP = 23.389 SZL 1 SZL = 0.0428 GIP
06 mar. 2025 1 GIP = 23.5716 SZL 1 SZL = 0.0424 GIP
07 mar. 2025 1 GIP = 23.3782 SZL 1 SZL = 0.0428 GIP
08 mar. 2025 1 GIP = 23.5637 SZL 1 SZL = 0.0424 GIP
09 mar. 2025 1 GIP = 23.429 SZL 1 SZL = 0.0427 GIP
10 mar. 2025 1 GIP = 23.5167 SZL 1 SZL = 0.0425 GIP
11 mar. 2025 1 GIP = 23.6057 SZL 1 SZL = 0.0424 GIP
12 mar. 2025 1 GIP = 23.8682 SZL 1 SZL = 0.0419 GIP
13 mar. 2025 1 GIP = 23.8393 SZL 1 SZL = 0.0419 GIP
14 mar. 2025 1 GIP = 23.7059 SZL 1 SZL = 0.0422 GIP
15 mar. 2025 1 GIP = 23.4532 SZL 1 SZL = 0.0426 GIP
16 mar. 2025 1 GIP = 23.5015 SZL 1 SZL = 0.0426 GIP
17 mar. 2025 1 GIP = 23.4644 SZL 1 SZL = 0.0426 GIP
18 mar. 2025 1 GIP = 23.4772 SZL 1 SZL = 0.0426 GIP
19 mar. 2025 1 GIP = 23.5169 SZL 1 SZL = 0.0425 GIP
20 mar. 2025 1 GIP = 23.541 SZL 1 SZL = 0.0425 GIP
21 mar. 2025 1 GIP = 23.5341 SZL 1 SZL = 0.0425 GIP
22 mar. 2025 1 GIP = 23.3803 SZL 1 SZL = 0.0428 GIP
23 mar. 2025 1 GIP = 23.4916 SZL 1 SZL = 0.0426 GIP
24 mar. 2025 1 GIP = 23.5572 SZL 1 SZL = 0.0424 GIP
25 mar. 2025 1 GIP = 23.4773 SZL 1 SZL = 0.0426 GIP
26 mar. 2025 1 GIP = 23.6513 SZL 1 SZL = 0.0423 GIP
27 mar. 2025 1 GIP = 23.4726 SZL 1 SZL = 0.0426 GIP
28 mar. 2025 1 GIP = 23.5502 SZL 1 SZL = 0.0425 GIP
29 mar. 2025 1 GIP = 23.8217 SZL 1 SZL = 0.042 GIP
30 mar. 2025 1 GIP = 23.7619 SZL 1 SZL = 0.0421 GIP
31 mar. 2025 1 GIP = 23.7379 SZL 1 SZL = 0.0421 GIP

Apr 2025

FechaGIP-SZLSZL-GIP
01 abr. 2025 1 GIP = 23.7934 SZL 1 SZL = 0.042 GIP
02 abr. 2025 1 GIP = 24.0698 SZL 1 SZL = 0.0415 GIP
03 abr. 2025 1 GIP = 24.3446 SZL 1 SZL = 0.0411 GIP
04 abr. 2025 1 GIP = 24.9542 SZL 1 SZL = 0.0401 GIP
05 abr. 2025 1 GIP = 24.8129 SZL 1 SZL = 0.0403 GIP
06 abr. 2025 1 GIP = 24.7821 SZL 1 SZL = 0.0404 GIP
07 abr. 2025 1 GIP = 25.0152 SZL 1 SZL = 0.04 GIP
08 abr. 2025 1 GIP = 24.9177 SZL 1 SZL = 0.0401 GIP
09 abr. 2025 1 GIP = 25.1753 SZL 1 SZL = 0.0397 GIP
10 abr. 2025 1 GIP = 25.3216 SZL 1 SZL = 0.0395 GIP
11 abr. 2025 1 GIP = 25.2722 SZL 1 SZL = 0.0396 GIP
12 abr. 2025 1 GIP = 25.1084 SZL 1 SZL = 0.0398 GIP
13 abr. 2025 1 GIP = 25.0112 SZL 1 SZL = 0.04 GIP
14 abr. 2025 1 GIP = 25.0038 SZL 1 SZL = 0.04 GIP
15 abr. 2025 1 GIP = 24.8819 SZL 1 SZL = 0.0402 GIP
16 abr. 2025 1 GIP = 25.119 SZL 1 SZL = 0.0398 GIP
17 abr. 2025 1 GIP = 24.9679 SZL 1 SZL = 0.0401 GIP
18 abr. 2025 1 GIP = 24.9471 SZL 1 SZL = 0.0401 GIP
19 abr. 2025 1 GIP = 24.9886 SZL 1 SZL = 0.04 GIP
20 abr. 2025 1 GIP = 25.0052 SZL 1 SZL = 0.04 GIP
21 abr. 2025 1 GIP = 25.0131 SZL 1 SZL = 0.04 GIP
22 abr. 2025 1 GIP = 24.9235 SZL 1 SZL = 0.0401 GIP
23 abr. 2025 1 GIP = 24.8486 SZL 1 SZL = 0.0402 GIP
24 abr. 2025 1 GIP = 24.7108 SZL 1 SZL = 0.0405 GIP
25 abr. 2025 1 GIP = 25.0834 SZL 1 SZL = 0.0399 GIP
26 abr. 2025 1 GIP = 24.8995 SZL 1 SZL = 0.0402 GIP
27 abr. 2025 1 GIP = 24.8723 SZL 1 SZL = 0.0402 GIP
28 abr. 2025 1 GIP = 24.8572 SZL 1 SZL = 0.0402 GIP
29 abr. 2025 1 GIP = 24.8359 SZL 1 SZL = 0.0403 GIP
30 abr. 2025 1 GIP = 24.9187 SZL 1 SZL = 0.0401 GIP

May 2025

FechaGIP-SZLSZL-GIP
01 may. 2025 1 GIP = 24.8919 SZL 1 SZL = 0.0402 GIP
02 may. 2025 1 GIP = 24.4292 SZL 1 SZL = 0.0409 GIP
03 may. 2025 1 GIP = 24.4954 SZL 1 SZL = 0.0408 GIP
04 may. 2025 1 GIP = 24.4782 SZL 1 SZL = 0.0409 GIP
05 may. 2025 1 GIP = 24.2774 SZL 1 SZL = 0.0412 GIP
06 may. 2025 1 GIP = 24.2473 SZL 1 SZL = 0.0412 GIP
07 may. 2025 1 GIP = 24.4348 SZL 1 SZL = 0.0409 GIP
08 may. 2025 1 GIP = 24.2451 SZL 1 SZL = 0.0412 GIP
09 may. 2025 1 GIP = 24.1401 SZL 1 SZL = 0.0414 GIP
10 may. 2025 1 GIP = 24.2987 SZL 1 SZL = 0.0412 GIP
11 may. 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
12 may. 2025 1 GIP = 24.333 SZL 1 SZL = 0.0411 GIP
13 may. 2025 1 GIP = 24.1551 SZL 1 SZL = 0.0414 GIP
14 may. 2025 1 GIP = 24.2292 SZL 1 SZL = 0.0413 GIP
15 may. 2025 1 GIP = 24.1329 SZL 1 SZL = 0.0414 GIP
16 may. 2025 1 GIP = 23.9872 SZL 1 SZL = 0.0417 GIP
17 may. 2025 1 GIP = 24.015 SZL 1 SZL = 0.0416 GIP
18 may. 2025 1 GIP = 24.0605 SZL 1 SZL = 0.0416 GIP
19 may. 2025 1 GIP = 23.9687 SZL 1 SZL = 0.0417 GIP
20 may. 2025 1 GIP = 24.0211 SZL 1 SZL = 0.0416 GIP
21 may. 2025 1 GIP = 23.8927 SZL 1 SZL = 0.0419 GIP
22 may. 2025 1 GIP = 24.2088 SZL 1 SZL = 0.0413 GIP
23 may. 2025 1 GIP = 24.0316 SZL 1 SZL = 0.0416 GIP
24 may. 2025 1 GIP = 24.1328 SZL 1 SZL = 0.0414 GIP
25 may. 2025 1 GIP = 24.172 SZL 1 SZL = 0.0414 GIP
26 may. 2025 1 GIP = 24.109 SZL 1 SZL = 0.0415 GIP
27 may. 2025 1 GIP = 24.2633 SZL 1 SZL = 0.0412 GIP
28 may. 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
29 may. 2025 1 GIP = 24.0283 SZL 1 SZL = 0.0416 GIP
30 may. 2025 1 GIP = 24.1311 SZL 1 SZL = 0.0414 GIP
31 may. 2025 1 GIP = 24.0958 SZL 1 SZL = 0.0415 GIP

Jun 2025

FechaGIP-SZLSZL-GIP
01 jun. 2025 1 GIP = 24.0458 SZL 1 SZL = 0.0416 GIP
02 jun. 2025 1 GIP = 24.1326 SZL 1 SZL = 0.0414 GIP

Información sobre tipos de cambio deGIP-SZL y SZL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats