currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-SZL y SZL-GIP - 2026

Tipos de cambio de GIP-SZL y SZL-GIP - 2026

Tipos de cambio de GIP-SZL y SZL-GIP

Compruebe a continuación los tipos de cambio de GIP-SZL y SZL-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 22,1072 SZL
1 SZL = 0,0452 GIP
1A 2A 2A

Jan 2026

FechaGIP-SZLSZL-GIP
01 ene. 2026 1 GIP = 22.2657 SZL 1 SZL = 0.0449 GIP
02 ene. 2026 1 GIP = 22.2478 SZL 1 SZL = 0.0449 GIP
03 ene. 2026 1 GIP = 22.2396 SZL 1 SZL = 0.045 GIP
04 ene. 2026 1 GIP = 22.2212 SZL 1 SZL = 0.045 GIP
05 ene. 2026 1 GIP = 22.1536 SZL 1 SZL = 0.0451 GIP
06 ene. 2026 1 GIP = 22.1518 SZL 1 SZL = 0.0451 GIP
07 ene. 2026 1 GIP = 22.1791 SZL 1 SZL = 0.0451 GIP
08 ene. 2026 1 GIP = 22.2291 SZL 1 SZL = 0.045 GIP
09 ene. 2026 1 GIP = 22.2329 SZL 1 SZL = 0.045 GIP
10 ene. 2026 1 GIP = 22.1618 SZL 1 SZL = 0.0451 GIP
11 ene. 2026 1 GIP = 22.2002 SZL 1 SZL = 0.045 GIP
12 ene. 2026 1 GIP = 22.0045 SZL 1 SZL = 0.0454 GIP
13 ene. 2026 1 GIP = 22.1212 SZL 1 SZL = 0.0452 GIP
14 ene. 2026 1 GIP = 22.033 SZL 1 SZL = 0.0454 GIP
15 ene. 2026 1 GIP = 21.9893 SZL 1 SZL = 0.0455 GIP
16 ene. 2026 1 GIP = 21.9219 SZL 1 SZL = 0.0456 GIP
17 ene. 2026 1 GIP = 21.9422 SZL 1 SZL = 0.0456 GIP
18 ene. 2026 1 GIP = 21.9406 SZL 1 SZL = 0.0456 GIP
19 ene. 2026 1 GIP = 22.016 SZL 1 SZL = 0.0454 GIP
20 ene. 2026 1 GIP = 22.0618 SZL 1 SZL = 0.0453 GIP
21 ene. 2026 1 GIP = 22.0159 SZL 1 SZL = 0.0454 GIP
22 ene. 2026 1 GIP = 21.7664 SZL 1 SZL = 0.0459 GIP
23 ene. 2026 1 GIP = 21.765 SZL 1 SZL = 0.0459 GIP
24 ene. 2026 1 GIP = 21.7574 SZL 1 SZL = 0.046 GIP
25 ene. 2026 1 GIP = 21.8452 SZL 1 SZL = 0.0458 GIP
26 ene. 2026 1 GIP = 21.8317 SZL 1 SZL = 0.0458 GIP
27 ene. 2026 1 GIP = 21.928 SZL 1 SZL = 0.0456 GIP
28 ene. 2026 1 GIP = 21.8928 SZL 1 SZL = 0.0457 GIP
29 ene. 2026 1 GIP = 21.9167 SZL 1 SZL = 0.0456 GIP
30 ene. 2026 1 GIP = 21.8994 SZL 1 SZL = 0.0457 GIP
31 ene. 2026 1 GIP = 22.1553 SZL 1 SZL = 0.0451 GIP

Feb 2026

FechaGIP-SZLSZL-GIP
01 feb. 2026 1 GIP = 21.9046 SZL 1 SZL = 0.0457 GIP
02 feb. 2026 1 GIP = 21.9522 SZL 1 SZL = 0.0456 GIP
03 feb. 2026 1 GIP = 21.8642 SZL 1 SZL = 0.0457 GIP
04 feb. 2026 1 GIP = 21.8829 SZL 1 SZL = 0.0457 GIP
05 feb. 2026 1 GIP = 22.0603 SZL 1 SZL = 0.0453 GIP
06 feb. 2026 1 GIP = 21.8564 SZL 1 SZL = 0.0458 GIP
07 feb. 2026 1 GIP = 21.8792 SZL 1 SZL = 0.0457 GIP
08 feb. 2026 1 GIP = 21.8929 SZL 1 SZL = 0.0457 GIP
09 feb. 2026 1 GIP = 21.778 SZL 1 SZL = 0.0459 GIP
10 feb. 2026 1 GIP = 21.7435 SZL 1 SZL = 0.046 GIP
11 feb. 2026 1 GIP = 21.6937 SZL 1 SZL = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6763 SZL 1 SZL = 0.0461 GIP
13 feb. 2026 1 GIP = 21.8723 SZL 1 SZL = 0.0457 GIP
14 feb. 2026 1 GIP = 21.8694 SZL 1 SZL = 0.0457 GIP
15 feb. 2026 1 GIP = 21.8843 SZL 1 SZL = 0.0457 GIP
16 feb. 2026 1 GIP = 21.7858 SZL 1 SZL = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8654 SZL 1 SZL = 0.0457 GIP
18 feb. 2026 1 GIP = 21.6663 SZL 1 SZL = 0.0462 GIP
19 feb. 2026 1 GIP = 21.9249 SZL 1 SZL = 0.0456 GIP
20 feb. 2026 1 GIP = 21.6546 SZL 1 SZL = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6911 SZL 1 SZL = 0.0461 GIP
22 feb. 2026 1 GIP = 21.6609 SZL 1 SZL = 0.0462 GIP
23 feb. 2026 1 GIP = 21.6885 SZL 1 SZL = 0.0461 GIP
24 feb. 2026 1 GIP = 21.6217 SZL 1 SZL = 0.0462 GIP
25 feb. 2026 1 GIP = 21.4988 SZL 1 SZL = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5194 SZL 1 SZL = 0.0465 GIP
27 feb. 2026 1 GIP = 21.4691 SZL 1 SZL = 0.0466 GIP
28 feb. 2026 1 GIP = 21.3724 SZL 1 SZL = 0.0468 GIP

Mar 2026

FechaGIP-SZLSZL-GIP
01 mar. 2026 1 GIP = 21.4192 SZL 1 SZL = 0.0467 GIP
02 mar. 2026 1 GIP = 21.6719 SZL 1 SZL = 0.0461 GIP
03 mar. 2026 1 GIP = 21.9208 SZL 1 SZL = 0.0456 GIP
04 mar. 2026 1 GIP = 21.8076 SZL 1 SZL = 0.0459 GIP
05 mar. 2026 1 GIP = 22.0598 SZL 1 SZL = 0.0453 GIP
06 mar. 2026 1 GIP = 22.2835 SZL 1 SZL = 0.0449 GIP
07 mar. 2026 1 GIP = 22.2983 SZL 1 SZL = 0.0448 GIP
08 mar. 2026 1 GIP = 22.3145 SZL 1 SZL = 0.0448 GIP
09 mar. 2026 1 GIP = 22.5048 SZL 1 SZL = 0.0444 GIP
10 mar. 2026 1 GIP = 21.8274 SZL 1 SZL = 0.0458 GIP
11 mar. 2026 1 GIP = 22.029 SZL 1 SZL = 0.0454 GIP
12 mar. 2026 1 GIP = 22.1717 SZL 1 SZL = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4219 SZL 1 SZL = 0.0446 GIP
14 mar. 2026 1 GIP = 22.2267 SZL 1 SZL = 0.045 GIP
15 mar. 2026 1 GIP = 22.3322 SZL 1 SZL = 0.0448 GIP
16 mar. 2026 1 GIP = 22.2632 SZL 1 SZL = 0.0449 GIP
17 mar. 2026 1 GIP = 22.2361 SZL 1 SZL = 0.045 GIP
18 mar. 2026 1 GIP = 22.3102 SZL 1 SZL = 0.0448 GIP
19 mar. 2026 1 GIP = 22.4621 SZL 1 SZL = 0.0445 GIP
20 mar. 2026 1 GIP = 22.5222 SZL 1 SZL = 0.0444 GIP
21 mar. 2026 1 GIP = 22.4123 SZL 1 SZL = 0.0446 GIP
22 mar. 2026 1 GIP = 22.4735 SZL 1 SZL = 0.0445 GIP
23 mar. 2026 1 GIP = 22.5804 SZL 1 SZL = 0.0443 GIP
24 mar. 2026 1 GIP = 22.824 SZL 1 SZL = 0.0438 GIP
25 mar. 2026 1 GIP = 22.5688 SZL 1 SZL = 0.0443 GIP
26 mar. 2026 1 GIP = 22.8546 SZL 1 SZL = 0.0438 GIP
27 mar. 2026 1 GIP = 22.9246 SZL 1 SZL = 0.0436 GIP
28 mar. 2026 1 GIP = 22.8102 SZL 1 SZL = 0.0438 GIP
29 mar. 2026 1 GIP = 22.7365 SZL 1 SZL = 0.044 GIP
30 mar. 2026 1 GIP = 22.8942 SZL 1 SZL = 0.0437 GIP
31 mar. 2026 1 GIP = 22.6124 SZL 1 SZL = 0.0442 GIP

Apr 2026

FechaGIP-SZLSZL-GIP
01 abr. 2026 1 GIP = 22.1306 SZL 1 SZL = 0.0452 GIP
02 abr. 2026 1 GIP = 22.645 SZL 1 SZL = 0.0442 GIP
03 abr. 2026 1 GIP = 22.4361 SZL 1 SZL = 0.0446 GIP
04 abr. 2026 1 GIP = 22.3705 SZL 1 SZL = 0.0447 GIP
05 abr. 2026 1 GIP = 22.3735 SZL 1 SZL = 0.0447 GIP
06 abr. 2026 1 GIP = 22.3836 SZL 1 SZL = 0.0447 GIP
07 abr. 2026 1 GIP = 22.3615 SZL 1 SZL = 0.0447 GIP
08 abr. 2026 1 GIP = 21.7177 SZL 1 SZL = 0.046 GIP
09 abr. 2026 1 GIP = 22.135 SZL 1 SZL = 0.0452 GIP
10 abr. 2026 1 GIP = 22.0489 SZL 1 SZL = 0.0454 GIP
11 abr. 2026 1 GIP = 22.0534 SZL 1 SZL = 0.0453 GIP
12 abr. 2026 1 GIP = 22.0563 SZL 1 SZL = 0.0453 GIP
13 abr. 2026 1 GIP = 22.2122 SZL 1 SZL = 0.045 GIP
14 abr. 2026 1 GIP = 22.0242 SZL 1 SZL = 0.0454 GIP
15 abr. 2026 1 GIP = 22.2392 SZL 1 SZL = 0.045 GIP
16 abr. 2026 1 GIP = 22.2365 SZL 1 SZL = 0.045 GIP
17 abr. 2026 1 GIP = 22.1763 SZL 1 SZL = 0.0451 GIP
18 abr. 2026 1 GIP = 22.2479 SZL 1 SZL = 0.0449 GIP
19 abr. 2026 1 GIP = 22.1969 SZL 1 SZL = 0.0451 GIP
20 abr. 2026 1 GIP = 22.1294 SZL 1 SZL = 0.0452 GIP
21 abr. 2026 1 GIP = 22.1614 SZL 1 SZL = 0.0451 GIP
22 abr. 2026 1 GIP = 22.2113 SZL 1 SZL = 0.045 GIP
23 abr. 2026 1 GIP = 22.2659 SZL 1 SZL = 0.0449 GIP
24 abr. 2026 1 GIP = 22.4257 SZL 1 SZL = 0.0446 GIP
25 abr. 2026 1 GIP = 22.4271 SZL 1 SZL = 0.0446 GIP
26 abr. 2026 1 GIP = 22.4561 SZL 1 SZL = 0.0445 GIP
27 abr. 2026 1 GIP = 22.235 SZL 1 SZL = 0.045 GIP
28 abr. 2026 1 GIP = 22.4583 SZL 1 SZL = 0.0445 GIP
29 abr. 2026 1 GIP = 22.4052 SZL 1 SZL = 0.0446 GIP
30 abr. 2026 1 GIP = 22.6253 SZL 1 SZL = 0.0442 GIP

May 2026

FechaGIP-SZLSZL-GIP
01 may. 2026 1 GIP = 22.6239 SZL 1 SZL = 0.0442 GIP
02 may. 2026 1 GIP = 22.6903 SZL 1 SZL = 0.0441 GIP
03 may. 2026 1 GIP = 22.6174 SZL 1 SZL = 0.0442 GIP
04 may. 2026 1 GIP = 22.7206 SZL 1 SZL = 0.044 GIP
05 may. 2026 1 GIP = 22.6545 SZL 1 SZL = 0.0441 GIP
06 may. 2026 1 GIP = 22.1286 SZL 1 SZL = 0.0452 GIP
07 may. 2026 1 GIP = 22.184 SZL 1 SZL = 0.0451 GIP
08 may. 2026 1 GIP = 22.3106 SZL 1 SZL = 0.0448 GIP
09 may. 2026 1 GIP = 22.2781 SZL 1 SZL = 0.0449 GIP
10 may. 2026 1 GIP = 22.2872 SZL 1 SZL = 0.0449 GIP
11 may. 2026 1 GIP = 22.3914 SZL 1 SZL = 0.0447 GIP
12 may. 2026 1 GIP = 22.5545 SZL 1 SZL = 0.0443 GIP
13 may. 2026 1 GIP = 22.2657 SZL 1 SZL = 0.0449 GIP
14 may. 2026 1 GIP = 22.1796 SZL 1 SZL = 0.0451 GIP
15 may. 2026 1 GIP = 22.341 SZL 1 SZL = 0.0448 GIP
16 may. 2026 1 GIP = 22.1265 SZL 1 SZL = 0.0452 GIP
17 may. 2026 1 GIP = 22.1229 SZL 1 SZL = 0.0452 GIP
18 may. 2026 1 GIP = 22.2396 SZL 1 SZL = 0.045 GIP
19 may. 2026 1 GIP = 22.3349 SZL 1 SZL = 0.0448 GIP
20 may. 2026 1 GIP = 22.2344 SZL 1 SZL = 0.045 GIP
21 may. 2026 1 GIP = 22.2569 SZL 1 SZL = 0.0449 GIP
22 may. 2026 1 GIP = 22.1143 SZL 1 SZL = 0.0452 GIP
23 may. 2026 1 GIP = 22.1378 SZL 1 SZL = 0.0452 GIP
24 may. 2026 1 GIP = 22.1405 SZL 1 SZL = 0.0452 GIP
25 may. 2026 1 GIP = 21.9248 SZL 1 SZL = 0.0456 GIP
26 may. 2026 1 GIP = 22.0501 SZL 1 SZL = 0.0454 GIP
27 may. 2026 1 GIP = 21.9688 SZL 1 SZL = 0.0455 GIP
28 may. 2026 1 GIP = 22.0008 SZL 1 SZL = 0.0455 GIP
29 may. 2026 1 GIP = 21.8207 SZL 1 SZL = 0.0458 GIP
30 may. 2026 1 GIP = 21.8847 SZL 1 SZL = 0.0457 GIP
31 may. 2026 1 GIP = 21.8552 SZL 1 SZL = 0.0458 GIP

Jun 2026

FechaGIP-SZLSZL-GIP
01 jun. 2026 1 GIP = 21.856 SZL 1 SZL = 0.0458 GIP
02 jun. 2026 1 GIP = 21.7665 SZL 1 SZL = 0.0459 GIP
03 jun. 2026 1 GIP = 21.841 SZL 1 SZL = 0.0458 GIP

Jul 2026

FechaGIP-SZLSZL-GIP
01 jul. 2026 1 GIP = 21.7577 SZL 1 SZL = 0.046 GIP
02 jul. 2026 1 GIP = 21.7316 SZL 1 SZL = 0.046 GIP
03 jul. 2026 1 GIP = 21.6546 SZL 1 SZL = 0.0462 GIP
04 jul. 2026 1 GIP = 21.6664 SZL 1 SZL = 0.0462 GIP
05 jul. 2026 1 GIP = 21.6617 SZL 1 SZL = 0.0462 GIP
06 jul. 2026 1 GIP = 21.6643 SZL 1 SZL = 0.0462 GIP
07 jul. 2026 1 GIP = 21.6972 SZL 1 SZL = 0.0461 GIP
08 jul. 2026 1 GIP = 21.9312 SZL 1 SZL = 0.0456 GIP
09 jul. 2026 1 GIP = 21.9088 SZL 1 SZL = 0.0456 GIP
10 jul. 2026 1 GIP = 21.8404 SZL 1 SZL = 0.0458 GIP
11 jul. 2026 1 GIP = 21.9042 SZL 1 SZL = 0.0457 GIP
12 jul. 2026 1 GIP = 21.8491 SZL 1 SZL = 0.0458 GIP
13 jul. 2026 1 GIP = 21.9143 SZL 1 SZL = 0.0456 GIP
14 jul. 2026 1 GIP = 22.0557 SZL 1 SZL = 0.0453 GIP
15 jul. 2026 1 GIP = 21.9193 SZL 1 SZL = 0.0456 GIP
16 jul. 2026 1 GIP = 22.0626 SZL 1 SZL = 0.0453 GIP
17 jul. 2026 1 GIP = 22.2286 SZL 1 SZL = 0.045 GIP
18 jul. 2026 1 GIP = 22.1442 SZL 1 SZL = 0.0452 GIP
19 jul. 2026 1 GIP = 22.1567 SZL 1 SZL = 0.0451 GIP
20 jul. 2026 1 GIP = 22.174 SZL 1 SZL = 0.0451 GIP
21 jul. 2026 1 GIP = 22.0598 SZL 1 SZL = 0.0453 GIP
22 jul. 2026 1 GIP = 22.0149 SZL 1 SZL = 0.0454 GIP
23 jul. 2026 1 GIP = 21.9573 SZL 1 SZL = 0.0455 GIP
24 jul. 2026 1 GIP = 22.4706 SZL 1 SZL = 0.0445 GIP
25 jul. 2026 1 GIP = 22.4543 SZL 1 SZL = 0.0445 GIP
26 jul. 2026 1 GIP = 22.4543 SZL 1 SZL = 0.0445 GIP

Información sobre tipos de cambio deGIP-SZL y SZL-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats