> Tipos de cambio de GIP-TJS y TJS-GIP - 2025

Tipos de cambio de GIP-TJS y TJS-GIP - 2025

Tipos de cambio de GIP-TJS y TJS-GIP

Compruebe a continuación los tipos de cambio de GIP-TJS y TJS-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 13,5488 TJS

1 TJS = 0,0738 GIP

1A 2A 2A

GIP frente a TJSTJS frente a GIP

Jan 2025

Fecha	GIP-TJS	TJS-GIP
01 ene. 2025	1 GIP = 13.7538 TJS	1 TJS = 0.0727 GIP
02 ene. 2025	1 GIP = 13.7643 TJS	1 TJS = 0.0727 GIP
03 ene. 2025	1 GIP = 13.7981 TJS	1 TJS = 0.0725 GIP
04 ene. 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
05 ene. 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
06 ene. 2025	1 GIP = 13.7948 TJS	1 TJS = 0.0725 GIP
07 ene. 2025	1 GIP = 13.8068 TJS	1 TJS = 0.0724 GIP
08 ene. 2025	1 GIP = 13.8279 TJS	1 TJS = 0.0723 GIP
09 ene. 2025	1 GIP = 13.7996 TJS	1 TJS = 0.0725 GIP
10 ene. 2025	1 GIP = 13.7752 TJS	1 TJS = 0.0726 GIP
11 ene. 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
12 ene. 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
13 ene. 2025	1 GIP = 13.2415 TJS	1 TJS = 0.0755 GIP
14 ene. 2025	1 GIP = 13.287 TJS	1 TJS = 0.0753 GIP
15 ene. 2025	1 GIP = 13.2692 TJS	1 TJS = 0.0754 GIP
16 ene. 2025	1 GIP = 13.2434 TJS	1 TJS = 0.0755 GIP
17 ene. 2025	1 GIP = 13.2568 TJS	1 TJS = 0.0754 GIP
18 ene. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
19 ene. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
20 ene. 2025	1 GIP = 13.2711 TJS	1 TJS = 0.0754 GIP
21 ene. 2025	1 GIP = 13.235 TJS	1 TJS = 0.0756 GIP
22 ene. 2025	1 GIP = 13.1641 TJS	1 TJS = 0.076 GIP
23 ene. 2025	1 GIP = 13.2969 TJS	1 TJS = 0.0752 GIP
24 ene. 2025	1 GIP = 13.2387 TJS	1 TJS = 0.0755 GIP
25 ene. 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
26 ene. 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
27 ene. 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
28 ene. 2025	1 GIP = 13.2637 TJS	1 TJS = 0.0754 GIP
29 ene. 2025	1 GIP = 13.2433 TJS	1 TJS = 0.0755 GIP
30 ene. 2025	1 GIP = 13.2274 TJS	1 TJS = 0.0756 GIP
31 ene. 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP

Feb 2025

Fecha	GIP-TJS	TJS-GIP
01 feb. 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP
02 feb. 2025	1 GIP = 13.2944 TJS	1 TJS = 0.0752 GIP
03 feb. 2025	1 GIP = 13.2287 TJS	1 TJS = 0.0756 GIP
04 feb. 2025	1 GIP = 13.2338 TJS	1 TJS = 0.0756 GIP
05 feb. 2025	1 GIP = 13.2576 TJS	1 TJS = 0.0754 GIP
06 feb. 2025	1 GIP = 13.2565 TJS	1 TJS = 0.0754 GIP
07 feb. 2025	1 GIP = 13.2985 TJS	1 TJS = 0.0752 GIP
08 feb. 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
09 feb. 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
10 feb. 2025	1 GIP = 13.2644 TJS	1 TJS = 0.0754 GIP
11 feb. 2025	1 GIP = 13.2314 TJS	1 TJS = 0.0756 GIP
12 feb. 2025	1 GIP = 13.2676 TJS	1 TJS = 0.0754 GIP
13 feb. 2025	1 GIP = 13.5614 TJS	1 TJS = 0.0737 GIP
14 feb. 2025	1 GIP = 13.5871 TJS	1 TJS = 0.0736 GIP
15 feb. 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
16 feb. 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
17 feb. 2025	1 GIP = 13.5636 TJS	1 TJS = 0.0737 GIP
18 feb. 2025	1 GIP = 13.7618 TJS	1 TJS = 0.0727 GIP
19 feb. 2025	1 GIP = 13.7577 TJS	1 TJS = 0.0727 GIP
20 feb. 2025	1 GIP = 13.7157 TJS	1 TJS = 0.0729 GIP
21 feb. 2025	1 GIP = 13.7866 TJS	1 TJS = 0.0725 GIP
22 feb. 2025	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
23 feb. 2025	1 GIP = 13.7761 TJS	1 TJS = 0.0726 GIP
24 feb. 2025	1 GIP = 13.7675 TJS	1 TJS = 0.0726 GIP
25 feb. 2025	1 GIP = 13.7845 TJS	1 TJS = 0.0725 GIP
26 feb. 2025	1 GIP = 13.8024 TJS	1 TJS = 0.0725 GIP
27 feb. 2025	1 GIP = 13.8192 TJS	1 TJS = 0.0724 GIP
28 feb. 2025	1 GIP = 13.7449 TJS	1 TJS = 0.0728 GIP

Mar 2025

Fecha	GIP-TJS	TJS-GIP
01 mar. 2025	1 GIP = 13.7263 TJS	1 TJS = 0.0729 GIP
02 mar. 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
03 mar. 2025	1 GIP = 13.7367 TJS	1 TJS = 0.0728 GIP
04 mar. 2025	1 GIP = 13.8528 TJS	1 TJS = 0.0722 GIP
05 mar. 2025	1 GIP = 13.8495 TJS	1 TJS = 0.0722 GIP
06 mar. 2025	1 GIP = 14.017 TJS	1 TJS = 0.0713 GIP
07 mar. 2025	1 GIP = 14.0626 TJS	1 TJS = 0.0711 GIP
08 mar. 2025	1 GIP = 14.0822 TJS	1 TJS = 0.071 GIP
09 mar. 2025	1 GIP = 14.0931 TJS	1 TJS = 0.071 GIP
10 mar. 2025	1 GIP = 14.0836 TJS	1 TJS = 0.071 GIP
11 mar. 2025	1 GIP = 14.0841 TJS	1 TJS = 0.071 GIP
12 mar. 2025	1 GIP = 14.121 TJS	1 TJS = 0.0708 GIP
13 mar. 2025	1 GIP = 14.1321 TJS	1 TJS = 0.0708 GIP
14 mar. 2025	1 GIP = 14.1081 TJS	1 TJS = 0.0709 GIP
15 mar. 2025	1 GIP = 14.0455 TJS	1 TJS = 0.0712 GIP
16 mar. 2025	1 GIP = 14.0893 TJS	1 TJS = 0.071 GIP
17 mar. 2025	1 GIP = 14.1473 TJS	1 TJS = 0.0707 GIP
18 mar. 2025	1 GIP = 14.1953 TJS	1 TJS = 0.0704 GIP
19 mar. 2025	1 GIP = 14.1539 TJS	1 TJS = 0.0707 GIP
20 mar. 2025	1 GIP = 14.1657 TJS	1 TJS = 0.0706 GIP
21 mar. 2025	1 GIP = 14.15 TJS	1 TJS = 0.0707 GIP
22 mar. 2025	1 GIP = 14.0557 TJS	1 TJS = 0.0711 GIP
23 mar. 2025	1 GIP = 14.111 TJS	1 TJS = 0.0709 GIP
24 mar. 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
25 mar. 2025	1 GIP = 14.0833 TJS	1 TJS = 0.071 GIP
26 mar. 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
27 mar. 2025	1 GIP = 14.0775 TJS	1 TJS = 0.071 GIP
28 mar. 2025	1 GIP = 14.1157 TJS	1 TJS = 0.0708 GIP
29 mar. 2025	1 GIP = 14.0921 TJS	1 TJS = 0.071 GIP
30 mar. 2025	1 GIP = 14.0673 TJS	1 TJS = 0.0711 GIP
31 mar. 2025	1 GIP = 14.0702 TJS	1 TJS = 0.0711 GIP

Apr 2025

Fecha	GIP-TJS	TJS-GIP
01 abr. 2025	1 GIP = 14.0974 TJS	1 TJS = 0.0709 GIP
02 abr. 2025	1 GIP = 14.0661 TJS	1 TJS = 0.0711 GIP
03 abr. 2025	1 GIP = 14.1513 TJS	1 TJS = 0.0707 GIP
04 abr. 2025	1 GIP = 14.2393 TJS	1 TJS = 0.0702 GIP
05 abr. 2025	1 GIP = 14.1584 TJS	1 TJS = 0.0706 GIP
06 abr. 2025	1 GIP = 14.1408 TJS	1 TJS = 0.0707 GIP
07 abr. 2025	1 GIP = 14.0363 TJS	1 TJS = 0.0712 GIP
08 abr. 2025	1 GIP = 13.8373 TJS	1 TJS = 0.0723 GIP
09 abr. 2025	1 GIP = 13.8592 TJS	1 TJS = 0.0722 GIP
10 abr. 2025	1 GIP = 13.8678 TJS	1 TJS = 0.0721 GIP
11 abr. 2025	1 GIP = 14.0665 TJS	1 TJS = 0.0711 GIP
12 abr. 2025	1 GIP = 14.1486 TJS	1 TJS = 0.0707 GIP
13 abr. 2025	1 GIP = 14.2127 TJS	1 TJS = 0.0704 GIP
14 abr. 2025	1 GIP = 14.2212 TJS	1 TJS = 0.0703 GIP
15 abr. 2025	1 GIP = 14.2938 TJS	1 TJS = 0.07 GIP
16 abr. 2025	1 GIP = 14.3429 TJS	1 TJS = 0.0697 GIP
17 abr. 2025	1 GIP = 14.2172 TJS	1 TJS = 0.0703 GIP
18 abr. 2025	1 GIP = 14.2283 TJS	1 TJS = 0.0703 GIP
19 abr. 2025	1 GIP = 14.2517 TJS	1 TJS = 0.0702 GIP
20 abr. 2025	1 GIP = 14.2611 TJS	1 TJS = 0.0701 GIP
21 abr. 2025	1 GIP = 14.2661 TJS	1 TJS = 0.0701 GIP
22 abr. 2025	1 GIP = 14.2505 TJS	1 TJS = 0.0702 GIP
23 abr. 2025	1 GIP = 14.2447 TJS	1 TJS = 0.0702 GIP
24 abr. 2025	1 GIP = 14.0756 TJS	1 TJS = 0.071 GIP
25 abr. 2025	1 GIP = 14.0749 TJS	1 TJS = 0.071 GIP
26 abr. 2025	1 GIP = 14.1019 TJS	1 TJS = 0.0709 GIP
27 abr. 2025	1 GIP = 14.0864 TJS	1 TJS = 0.071 GIP
28 abr. 2025	1 GIP = 14.0498 TJS	1 TJS = 0.0712 GIP
29 abr. 2025	1 GIP = 14.1387 TJS	1 TJS = 0.0707 GIP
30 abr. 2025	1 GIP = 14.1174 TJS	1 TJS = 0.0708 GIP

May 2025

Fecha	GIP-TJS	TJS-GIP
01 may. 2025	1 GIP = 14.1022 TJS	1 TJS = 0.0709 GIP
02 may. 2025	1 GIP = 13.741 TJS	1 TJS = 0.0728 GIP
03 may. 2025	1 GIP = 13.7783 TJS	1 TJS = 0.0726 GIP
04 may. 2025	1 GIP = 13.7686 TJS	1 TJS = 0.0726 GIP
05 may. 2025	1 GIP = 13.7931 TJS	1 TJS = 0.0725 GIP
06 may. 2025	1 GIP = 13.7775 TJS	1 TJS = 0.0726 GIP
07 may. 2025	1 GIP = 13.8684 TJS	1 TJS = 0.0721 GIP
08 may. 2025	1 GIP = 13.7667 TJS	1 TJS = 0.0726 GIP
09 may. 2025	1 GIP = 13.7431 TJS	1 TJS = 0.0728 GIP
10 may. 2025	1 GIP = 13.7745 TJS	1 TJS = 0.0726 GIP
11 may. 2025	1 GIP = 13.7636 TJS	1 TJS = 0.0727 GIP
12 may. 2025	1 GIP = 13.8341 TJS	1 TJS = 0.0723 GIP
13 may. 2025	1 GIP = 13.6724 TJS	1 TJS = 0.0731 GIP
14 may. 2025	1 GIP = 13.7794 TJS	1 TJS = 0.0726 GIP
15 may. 2025	1 GIP = 13.7821 TJS	1 TJS = 0.0726 GIP
16 may. 2025	1 GIP = 13.6962 TJS	1 TJS = 0.073 GIP
17 may. 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
18 may. 2025	1 GIP = 13.738 TJS	1 TJS = 0.0728 GIP
19 may. 2025	1 GIP = 13.7089 TJS	1 TJS = 0.0729 GIP
20 may. 2025	1 GIP = 13.7094 TJS	1 TJS = 0.0729 GIP
21 may. 2025	1 GIP = 13.7363 TJS	1 TJS = 0.0728 GIP
22 may. 2025	1 GIP = 13.6774 TJS	1 TJS = 0.0731 GIP
23 may. 2025	1 GIP = 13.7651 TJS	1 TJS = 0.0726 GIP
24 may. 2025	1 GIP = 13.823 TJS	1 TJS = 0.0723 GIP
25 may. 2025	1 GIP = 13.8454 TJS	1 TJS = 0.0722 GIP
26 may. 2025	1 GIP = 13.6679 TJS	1 TJS = 0.0732 GIP
27 may. 2025	1 GIP = 13.6691 TJS	1 TJS = 0.0732 GIP
28 may. 2025	1 GIP = 13.4724 TJS	1 TJS = 0.0742 GIP
29 may. 2025	1 GIP = 13.4323 TJS	1 TJS = 0.0744 GIP
30 may. 2025	1 GIP = 13.4806 TJS	1 TJS = 0.0742 GIP
31 may. 2025	1 GIP = 13.4609 TJS	1 TJS = 0.0743 GIP

Jun 2025

Fecha	GIP-TJS	TJS-GIP
01 jun. 2025	1 GIP = 13.4511 TJS	1 TJS = 0.0743 GIP
02 jun. 2025	1 GIP = 13.4587 TJS	1 TJS = 0.0743 GIP
03 jun. 2025	1 GIP = 13.4185 TJS	1 TJS = 0.0745 GIP
04 jun. 2025	1 GIP = 13.3791 TJS	1 TJS = 0.0747 GIP
05 jun. 2025	1 GIP = 13.419 TJS	1 TJS = 0.0745 GIP
06 jun. 2025	1 GIP = 13.4254 TJS	1 TJS = 0.0745 GIP
07 jun. 2025	1 GIP = 13.3997 TJS	1 TJS = 0.0746 GIP
08 jun. 2025	1 GIP = 13.408 TJS	1 TJS = 0.0746 GIP
09 jun. 2025	1 GIP = 13.4108 TJS	1 TJS = 0.0746 GIP
10 jun. 2025	1 GIP = 13.5221 TJS	1 TJS = 0.074 GIP
11 jun. 2025	1 GIP = 13.5114 TJS	1 TJS = 0.074 GIP
12 jun. 2025	1 GIP = 13.7354 TJS	1 TJS = 0.0728 GIP
13 jun. 2025	1 GIP = 13.734 TJS	1 TJS = 0.0728 GIP
14 jun. 2025	1 GIP = 13.6687 TJS	1 TJS = 0.0732 GIP
15 jun. 2025	1 GIP = 13.6481 TJS	1 TJS = 0.0733 GIP
16 jun. 2025	1 GIP = 13.7521 TJS	1 TJS = 0.0727 GIP
17 jun. 2025	1 GIP = 13.4634 TJS	1 TJS = 0.0743 GIP
18 jun. 2025	1 GIP = 13.5743 TJS	1 TJS = 0.0737 GIP
19 jun. 2025	1 GIP = 13.3226 TJS	1 TJS = 0.0751 GIP
20 jun. 2025	1 GIP = 13.2698 TJS	1 TJS = 0.0754 GIP
21 jun. 2025	1 GIP = 13.2922 TJS	1 TJS = 0.0752 GIP
22 jun. 2025	1 GIP = 13.2817 TJS	1 TJS = 0.0753 GIP
23 jun. 2025	1 GIP = 13.2901 TJS	1 TJS = 0.0752 GIP
24 jun. 2025	1 GIP = 13.2852 TJS	1 TJS = 0.0753 GIP
25 jun. 2025	1 GIP = 13.4653 TJS	1 TJS = 0.0743 GIP
26 jun. 2025	1 GIP = 13.4878 TJS	1 TJS = 0.0741 GIP
27 jun. 2025	1 GIP = 13.5535 TJS	1 TJS = 0.0738 GIP
28 jun. 2025	1 GIP = 13.5167 TJS	1 TJS = 0.074 GIP
29 jun. 2025	1 GIP = 13.5198 TJS	1 TJS = 0.074 GIP
30 jun. 2025	1 GIP = 13.5505 TJS	1 TJS = 0.0738 GIP

Jul 2025

Fecha	GIP-TJS	TJS-GIP
01 jul. 2025	1 GIP = 13.5515 TJS	1 TJS = 0.0738 GIP
02 jul. 2025	1 GIP = 13.4189 TJS	1 TJS = 0.0745 GIP
03 jul. 2025	1 GIP = 13.2085 TJS	1 TJS = 0.0757 GIP
04 jul. 2025	1 GIP = 13.2728 TJS	1 TJS = 0.0753 GIP
05 jul. 2025	1 GIP = 13.2689 TJS	1 TJS = 0.0754 GIP
06 jul. 2025	1 GIP = 13.2755 TJS	1 TJS = 0.0753 GIP
07 jul. 2025	1 GIP = 13.139 TJS	1 TJS = 0.0761 GIP
08 jul. 2025	1 GIP = 13.09 TJS	1 TJS = 0.0764 GIP
09 jul. 2025	1 GIP = 13.1307 TJS	1 TJS = 0.0762 GIP
10 jul. 2025	1 GIP = 13.1508 TJS	1 TJS = 0.076 GIP
11 jul. 2025	1 GIP = 13.1102 TJS	1 TJS = 0.0763 GIP
12 jul. 2025	1 GIP = 13.0469 TJS	1 TJS = 0.0766 GIP
13 jul. 2025	1 GIP = 13.0502 TJS	1 TJS = 0.0766 GIP
14 jul. 2025	1 GIP = 13.0642 TJS	1 TJS = 0.0765 GIP
15 jul. 2025	1 GIP = 12.8521 TJS	1 TJS = 0.0778 GIP
16 jul. 2025	1 GIP = 12.8281 TJS	1 TJS = 0.078 GIP
17 jul. 2025	1 GIP = 12.8364 TJS	1 TJS = 0.0779 GIP
18 jul. 2025	1 GIP = 12.9047 TJS	1 TJS = 0.0775 GIP
19 jul. 2025	1 GIP = 12.9451 TJS	1 TJS = 0.0772 GIP
20 jul. 2025	1 GIP = 12.9228 TJS	1 TJS = 0.0774 GIP
21 jul. 2025	1 GIP = 12.815 TJS	1 TJS = 0.078 GIP
22 jul. 2025	1 GIP = 12.9569 TJS	1 TJS = 0.0772 GIP
23 jul. 2025	1 GIP = 12.9714 TJS	1 TJS = 0.0771 GIP
24 jul. 2025	1 GIP = 12.8916 TJS	1 TJS = 0.0776 GIP
25 jul. 2025	1 GIP = 12.9258 TJS	1 TJS = 0.0774 GIP
26 jul. 2025	1 GIP = 12.8016 TJS	1 TJS = 0.0781 GIP
27 jul. 2025	1 GIP = 12.815 TJS	1 TJS = 0.078 GIP
28 jul. 2025	1 GIP = 12.8777 TJS	1 TJS = 0.0777 GIP
29 jul. 2025	1 GIP = 12.7678 TJS	1 TJS = 0.0783 GIP
30 jul. 2025	1 GIP = 12.7566 TJS	1 TJS = 0.0784 GIP
31 jul. 2025	1 GIP = 12.5111 TJS	1 TJS = 0.0799 GIP

Aug 2025

Fecha	GIP-TJS	TJS-GIP
01 ago. 2025	1 GIP = 12.4701 TJS	1 TJS = 0.0802 GIP
02 ago. 2025	1 GIP = 12.3201 TJS	1 TJS = 0.0812 GIP
03 ago. 2025	1 GIP = 12.3325 TJS	1 TJS = 0.0811 GIP
04 ago. 2025	1 GIP = 12.5037 TJS	1 TJS = 0.08 GIP
05 ago. 2025	1 GIP = 12.5097 TJS	1 TJS = 0.0799 GIP
06 ago. 2025	1 GIP = 12.4425 TJS	1 TJS = 0.0804 GIP
07 ago. 2025	1 GIP = 12.505 TJS	1 TJS = 0.08 GIP
08 ago. 2025	1 GIP = 12.5356 TJS	1 TJS = 0.0798 GIP
09 ago. 2025	1 GIP = 12.5463 TJS	1 TJS = 0.0797 GIP
10 ago. 2025	1 GIP = 12.5401 TJS	1 TJS = 0.0797 GIP
11 ago. 2025	1 GIP = 12.5325 TJS	1 TJS = 0.0798 GIP
12 ago. 2025	1 GIP = 12.5448 TJS	1 TJS = 0.0797 GIP
13 ago. 2025	1 GIP = 12.632 TJS	1 TJS = 0.0792 GIP
14 ago. 2025	1 GIP = 12.6464 TJS	1 TJS = 0.0791 GIP
15 ago. 2025	1 GIP = 12.6084 TJS	1 TJS = 0.0793 GIP
16 ago. 2025	1 GIP = 12.642 TJS	1 TJS = 0.0791 GIP

Información sobre tipos de cambio deGIP-TJS y TJS-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias