> Tipos de cambio de GIP-TMT y TMT-GIP - 2025

Tipos de cambio de GIP-TMT y TMT-GIP - 2025

Tipos de cambio de GIP-TMT y TMT-GIP

Compruebe a continuación los tipos de cambio de GIP-TMT y TMT-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 4,5691 TMT

1 TMT = 0,2189 GIP

1A 2A 2A

GIP frente a TMTTMT frente a GIP

Jan 2025

Fecha	GIP-TMT	TMT-GIP
01 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
02 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
03 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
04 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
05 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
06 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
07 ene. 2025	1 GIP = 4.4193 TMT	1 TMT = 0.2263 GIP
08 ene. 2025	1 GIP = 4.4319 TMT	1 TMT = 0.2256 GIP
09 ene. 2025	1 GIP = 4.4193 TMT	1 TMT = 0.2263 GIP
10 ene. 2025	1 GIP = 4.4193 TMT	1 TMT = 0.2263 GIP
11 ene. 2025	1 GIP = 4.4193 TMT	1 TMT = 0.2263 GIP
12 ene. 2025	1 GIP = 4.4193 TMT	1 TMT = 0.2263 GIP
13 ene. 2025	1 GIP = 4.2385 TMT	1 TMT = 0.2359 GIP
14 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
15 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
16 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
17 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
18 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
19 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
20 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
21 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
22 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
23 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
24 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
25 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
26 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
27 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
28 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
29 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
30 ene. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
31 ene. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP

Feb 2025

Fecha	GIP-TMT	TMT-GIP
01 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
02 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
03 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
04 feb. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
05 feb. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
06 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
07 feb. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
08 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
09 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
10 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
11 feb. 2025	1 GIP = 4.2497 TMT	1 TMT = 0.2353 GIP
12 feb. 2025	1 GIP = 4.2618 TMT	1 TMT = 0.2346 GIP
13 feb. 2025	1 GIP = 4.3551 TMT	1 TMT = 0.2296 GIP
14 feb. 2025	1 GIP = 4.3675 TMT	1 TMT = 0.229 GIP
15 feb. 2025	1 GIP = 4.3551 TMT	1 TMT = 0.2296 GIP
16 feb. 2025	1 GIP = 4.3551 TMT	1 TMT = 0.2296 GIP
17 feb. 2025	1 GIP = 4.3551 TMT	1 TMT = 0.2296 GIP
18 feb. 2025	1 GIP = 4.4136 TMT	1 TMT = 0.2266 GIP
19 feb. 2025	1 GIP = 4.4197 TMT	1 TMT = 0.2263 GIP
20 feb. 2025	1 GIP = 4.3977 TMT	1 TMT = 0.2274 GIP
21 feb. 2025	1 GIP = 4.4374 TMT	1 TMT = 0.2254 GIP
22 feb. 2025	1 GIP = 4.4253 TMT	1 TMT = 0.226 GIP
23 feb. 2025	1 GIP = 4.4219 TMT	1 TMT = 0.2261 GIP
24 feb. 2025	1 GIP = 4.4218 TMT	1 TMT = 0.2262 GIP
25 feb. 2025	1 GIP = 4.4363 TMT	1 TMT = 0.2254 GIP
26 feb. 2025	1 GIP = 4.4259 TMT	1 TMT = 0.2259 GIP
27 feb. 2025	1 GIP = 4.4429 TMT	1 TMT = 0.2251 GIP
28 feb. 2025	1 GIP = 4.4145 TMT	1 TMT = 0.2265 GIP

Mar 2025

Fecha	GIP-TMT	TMT-GIP
01 mar. 2025	1 GIP = 4.4059 TMT	1 TMT = 0.227 GIP
02 mar. 2025	1 GIP = 4.4018 TMT	1 TMT = 0.2272 GIP
03 mar. 2025	1 GIP = 4.4026 TMT	1 TMT = 0.2271 GIP
04 mar. 2025	1 GIP = 4.4481 TMT	1 TMT = 0.2248 GIP
05 mar. 2025	1 GIP = 4.4665 TMT	1 TMT = 0.2239 GIP
06 mar. 2025	1 GIP = 4.5007 TMT	1 TMT = 0.2222 GIP
07 mar. 2025	1 GIP = 4.5132 TMT	1 TMT = 0.2216 GIP
08 mar. 2025	1 GIP = 4.5159 TMT	1 TMT = 0.2214 GIP
09 mar. 2025	1 GIP = 4.5328 TMT	1 TMT = 0.2206 GIP
10 mar. 2025	1 GIP = 4.5206 TMT	1 TMT = 0.2212 GIP
11 mar. 2025	1 GIP = 4.5154 TMT	1 TMT = 0.2215 GIP
12 mar. 2025	1 GIP = 4.531 TMT	1 TMT = 0.2207 GIP
13 mar. 2025	1 GIP = 4.5512 TMT	1 TMT = 0.2197 GIP
14 mar. 2025	1 GIP = 4.5287 TMT	1 TMT = 0.2208 GIP
15 mar. 2025	1 GIP = 4.5336 TMT	1 TMT = 0.2206 GIP
16 mar. 2025	1 GIP = 4.5355 TMT	1 TMT = 0.2205 GIP
17 mar. 2025	1 GIP = 4.5419 TMT	1 TMT = 0.2202 GIP
18 mar. 2025	1 GIP = 4.54 TMT	1 TMT = 0.2203 GIP
19 mar. 2025	1 GIP = 4.5422 TMT	1 TMT = 0.2202 GIP
20 mar. 2025	1 GIP = 4.535 TMT	1 TMT = 0.2205 GIP
21 mar. 2025	1 GIP = 4.5358 TMT	1 TMT = 0.2205 GIP
22 mar. 2025	1 GIP = 4.514 TMT	1 TMT = 0.2215 GIP
23 mar. 2025	1 GIP = 4.5216 TMT	1 TMT = 0.2212 GIP
24 mar. 2025	1 GIP = 4.5262 TMT	1 TMT = 0.2209 GIP
25 mar. 2025	1 GIP = 4.5163 TMT	1 TMT = 0.2214 GIP
26 mar. 2025	1 GIP = 4.5314 TMT	1 TMT = 0.2207 GIP
27 mar. 2025	1 GIP = 4.5233 TMT	1 TMT = 0.2211 GIP
28 mar. 2025	1 GIP = 4.537 TMT	1 TMT = 0.2204 GIP
29 mar. 2025	1 GIP = 4.5247 TMT	1 TMT = 0.221 GIP
30 mar. 2025	1 GIP = 4.5294 TMT	1 TMT = 0.2208 GIP
31 mar. 2025	1 GIP = 4.5306 TMT	1 TMT = 0.2207 GIP

Apr 2025

Fecha	GIP-TMT	TMT-GIP
01 abr. 2025	1 GIP = 4.5326 TMT	1 TMT = 0.2206 GIP
02 abr. 2025	1 GIP = 4.5119 TMT	1 TMT = 0.2216 GIP
03 abr. 2025	1 GIP = 4.5382 TMT	1 TMT = 0.2204 GIP
04 abr. 2025	1 GIP = 4.5891 TMT	1 TMT = 0.2179 GIP
05 abr. 2025	1 GIP = 4.5245 TMT	1 TMT = 0.221 GIP
06 abr. 2025	1 GIP = 4.5189 TMT	1 TMT = 0.2213 GIP
07 abr. 2025	1 GIP = 4.5193 TMT	1 TMT = 0.2213 GIP
08 abr. 2025	1 GIP = 4.4526 TMT	1 TMT = 0.2246 GIP
09 abr. 2025	1 GIP = 4.4806 TMT	1 TMT = 0.2232 GIP
10 abr. 2025	1 GIP = 4.4685 TMT	1 TMT = 0.2238 GIP
11 abr. 2025	1 GIP = 4.5277 TMT	1 TMT = 0.2209 GIP
12 abr. 2025	1 GIP = 4.5673 TMT	1 TMT = 0.2189 GIP
13 abr. 2025	1 GIP = 4.5758 TMT	1 TMT = 0.2185 GIP
14 abr. 2025	1 GIP = 4.5676 TMT	1 TMT = 0.2189 GIP
15 abr. 2025	1 GIP = 4.6242 TMT	1 TMT = 0.2163 GIP
16 abr. 2025	1 GIP = 4.6252 TMT	1 TMT = 0.2162 GIP
17 abr. 2025	1 GIP = 4.6491 TMT	1 TMT = 0.2151 GIP
18 abr. 2025	1 GIP = 4.6395 TMT	1 TMT = 0.2155 GIP
19 abr. 2025	1 GIP = 4.6471 TMT	1 TMT = 0.2152 GIP
20 abr. 2025	1 GIP = 4.6502 TMT	1 TMT = 0.215 GIP
21 abr. 2025	1 GIP = 4.6518 TMT	1 TMT = 0.215 GIP
22 abr. 2025	1 GIP = 4.6835 TMT	1 TMT = 0.2135 GIP
23 abr. 2025	1 GIP = 4.6953 TMT	1 TMT = 0.213 GIP
24 abr. 2025	1 GIP = 4.6533 TMT	1 TMT = 0.2149 GIP
25 abr. 2025	1 GIP = 4.6696 TMT	1 TMT = 0.2141 GIP
26 abr. 2025	1 GIP = 4.6786 TMT	1 TMT = 0.2137 GIP
27 abr. 2025	1 GIP = 4.6735 TMT	1 TMT = 0.214 GIP
28 abr. 2025	1 GIP = 4.6732 TMT	1 TMT = 0.214 GIP
29 abr. 2025	1 GIP = 4.6876 TMT	1 TMT = 0.2133 GIP
30 abr. 2025	1 GIP = 4.7026 TMT	1 TMT = 0.2126 GIP

May 2025

Fecha	GIP-TMT	TMT-GIP
01 may. 2025	1 GIP = 4.6688 TMT	1 TMT = 0.2142 GIP
02 may. 2025	1 GIP = 4.6456 TMT	1 TMT = 0.2153 GIP
03 may. 2025	1 GIP = 4.6483 TMT	1 TMT = 0.2151 GIP
04 may. 2025	1 GIP = 4.6451 TMT	1 TMT = 0.2153 GIP
05 may. 2025	1 GIP = 4.6462 TMT	1 TMT = 0.2152 GIP
06 may. 2025	1 GIP = 4.6487 TMT	1 TMT = 0.2151 GIP
07 may. 2025	1 GIP = 4.6786 TMT	1 TMT = 0.2137 GIP
08 may. 2025	1 GIP = 4.6843 TMT	1 TMT = 0.2135 GIP
09 may. 2025	1 GIP = 4.6626 TMT	1 TMT = 0.2145 GIP
10 may. 2025	1 GIP = 4.6732 TMT	1 TMT = 0.214 GIP
11 may. 2025	1 GIP = 4.6695 TMT	1 TMT = 0.2142 GIP
12 may. 2025	1 GIP = 4.669 TMT	1 TMT = 0.2142 GIP
13 may. 2025	1 GIP = 4.6167 TMT	1 TMT = 0.2166 GIP
14 may. 2025	1 GIP = 4.6538 TMT	1 TMT = 0.2149 GIP
15 may. 2025	1 GIP = 4.6617 TMT	1 TMT = 0.2145 GIP
16 may. 2025	1 GIP = 4.6583 TMT	1 TMT = 0.2147 GIP
17 may. 2025	1 GIP = 4.6465 TMT	1 TMT = 0.2152 GIP
18 may. 2025	1 GIP = 4.6553 TMT	1 TMT = 0.2148 GIP
19 may. 2025	1 GIP = 4.653 TMT	1 TMT = 0.2149 GIP
20 may. 2025	1 GIP = 4.6808 TMT	1 TMT = 0.2136 GIP
21 may. 2025	1 GIP = 4.687 TMT	1 TMT = 0.2134 GIP
22 may. 2025	1 GIP = 4.7124 TMT	1 TMT = 0.2122 GIP
23 may. 2025	1 GIP = 4.7054 TMT	1 TMT = 0.2125 GIP
24 may. 2025	1 GIP = 4.7347 TMT	1 TMT = 0.2112 GIP
25 may. 2025	1 GIP = 4.7423 TMT	1 TMT = 0.2109 GIP
26 may. 2025	1 GIP = 4.731 TMT	1 TMT = 0.2114 GIP
27 may. 2025	1 GIP = 4.7535 TMT	1 TMT = 0.2104 GIP
28 may. 2025	1 GIP = 4.7325 TMT	1 TMT = 0.2113 GIP
29 may. 2025	1 GIP = 4.7177 TMT	1 TMT = 0.212 GIP
30 may. 2025	1 GIP = 4.7272 TMT	1 TMT = 0.2115 GIP
31 may. 2025	1 GIP = 4.7203 TMT	1 TMT = 0.2119 GIP

Jun 2025

Fecha	GIP-TMT	TMT-GIP
01 jun. 2025	1 GIP = 4.7169 TMT	1 TMT = 0.212 GIP
02 jun. 2025	1 GIP = 4.7205 TMT	1 TMT = 0.2118 GIP
03 jun. 2025	1 GIP = 4.7485 TMT	1 TMT = 0.2106 GIP
04 jun. 2025	1 GIP = 4.7388 TMT	1 TMT = 0.211 GIP
05 jun. 2025	1 GIP = 4.7484 TMT	1 TMT = 0.2106 GIP
06 jun. 2025	1 GIP = 4.7673 TMT	1 TMT = 0.2098 GIP
07 jun. 2025	1 GIP = 4.7359 TMT	1 TMT = 0.2112 GIP
08 jun. 2025	1 GIP = 4.7388 TMT	1 TMT = 0.211 GIP
09 jun. 2025	1 GIP = 4.7363 TMT	1 TMT = 0.2111 GIP
10 jun. 2025	1 GIP = 4.7608 TMT	1 TMT = 0.21 GIP
11 jun. 2025	1 GIP = 4.741 TMT	1 TMT = 0.2109 GIP
12 jun. 2025	1 GIP = 4.7444 TMT	1 TMT = 0.2108 GIP
13 jun. 2025	1 GIP = 4.7555 TMT	1 TMT = 0.2103 GIP
14 jun. 2025	1 GIP = 4.7576 TMT	1 TMT = 0.2102 GIP
15 jun. 2025	1 GIP = 4.7504 TMT	1 TMT = 0.2105 GIP
16 jun. 2025	1 GIP = 4.7536 TMT	1 TMT = 0.2104 GIP
17 jun. 2025	1 GIP = 4.7592 TMT	1 TMT = 0.2101 GIP
18 jun. 2025	1 GIP = 4.7295 TMT	1 TMT = 0.2114 GIP
19 jun. 2025	1 GIP = 4.7143 TMT	1 TMT = 0.2121 GIP
20 jun. 2025	1 GIP = 4.7006 TMT	1 TMT = 0.2127 GIP
21 jun. 2025	1 GIP = 4.7125 TMT	1 TMT = 0.2122 GIP
22 jun. 2025	1 GIP = 4.7088 TMT	1 TMT = 0.2124 GIP
23 jun. 2025	1 GIP = 4.7139 TMT	1 TMT = 0.2121 GIP
24 jun. 2025	1 GIP = 4.7211 TMT	1 TMT = 0.2118 GIP
25 jun. 2025	1 GIP = 4.7652 TMT	1 TMT = 0.2099 GIP
26 jun. 2025	1 GIP = 4.7681 TMT	1 TMT = 0.2097 GIP
27 jun. 2025	1 GIP = 4.827 TMT	1 TMT = 0.2072 GIP
28 jun. 2025	1 GIP = 4.8153 TMT	1 TMT = 0.2077 GIP
29 jun. 2025	1 GIP = 4.8163 TMT	1 TMT = 0.2076 GIP
30 jun. 2025	1 GIP = 4.8041 TMT	1 TMT = 0.2082 GIP

Jul 2025

Fecha	GIP-TMT	TMT-GIP
01 jul. 2025	1 GIP = 4.8162 TMT	1 TMT = 0.2076 GIP
02 jul. 2025	1 GIP = 4.8166 TMT	1 TMT = 0.2076 GIP
03 jul. 2025	1 GIP = 4.7813 TMT	1 TMT = 0.2091 GIP
04 jul. 2025	1 GIP = 4.792 TMT	1 TMT = 0.2087 GIP
05 jul. 2025	1 GIP = 4.7893 TMT	1 TMT = 0.2088 GIP
06 jul. 2025	1 GIP = 4.7917 TMT	1 TMT = 0.2087 GIP
07 jul. 2025	1 GIP = 4.7908 TMT	1 TMT = 0.2087 GIP
08 jul. 2025	1 GIP = 4.7863 TMT	1 TMT = 0.2089 GIP
09 jul. 2025	1 GIP = 4.7641 TMT	1 TMT = 0.2099 GIP
10 jul. 2025	1 GIP = 4.768 TMT	1 TMT = 0.2097 GIP
11 jul. 2025	1 GIP = 4.7623 TMT	1 TMT = 0.21 GIP
12 jul. 2025	1 GIP = 4.7394 TMT	1 TMT = 0.211 GIP
13 jul. 2025	1 GIP = 4.7405 TMT	1 TMT = 0.2109 GIP
14 jul. 2025	1 GIP = 4.7493 TMT	1 TMT = 0.2106 GIP
15 jul. 2025	1 GIP = 4.7155 TMT	1 TMT = 0.2121 GIP
16 jul. 2025	1 GIP = 4.7015 TMT	1 TMT = 0.2127 GIP
17 jul. 2025	1 GIP = 4.7125 TMT	1 TMT = 0.2122 GIP
18 jul. 2025	1 GIP = 4.7078 TMT	1 TMT = 0.2124 GIP
19 jul. 2025	1 GIP = 4.7165 TMT	1 TMT = 0.212 GIP
20 jul. 2025	1 GIP = 4.7084 TMT	1 TMT = 0.2124 GIP
21 jul. 2025	1 GIP = 4.7085 TMT	1 TMT = 0.2124 GIP
22 jul. 2025	1 GIP = 4.7373 TMT	1 TMT = 0.2111 GIP
23 jul. 2025	1 GIP = 4.7452 TMT	1 TMT = 0.2107 GIP
24 jul. 2025	1 GIP = 4.7627 TMT	1 TMT = 0.21 GIP
25 jul. 2025	1 GIP = 4.747 TMT	1 TMT = 0.2107 GIP
26 jul. 2025	1 GIP = 4.7131 TMT	1 TMT = 0.2122 GIP
27 jul. 2025	1 GIP = 4.7181 TMT	1 TMT = 0.2119 GIP
28 jul. 2025	1 GIP = 4.7433 TMT	1 TMT = 0.2108 GIP
29 jul. 2025	1 GIP = 4.7005 TMT	1 TMT = 0.2127 GIP
30 jul. 2025	1 GIP = 4.6818 TMT	1 TMT = 0.2136 GIP
31 jul. 2025	1 GIP = 4.6588 TMT	1 TMT = 0.2146 GIP

Aug 2025

Fecha	GIP-TMT	TMT-GIP
01 ago. 2025	1 GIP = 4.6406 TMT	1 TMT = 0.2155 GIP
02 ago. 2025	1 GIP = 4.655 TMT	1 TMT = 0.2148 GIP
03 ago. 2025	1 GIP = 4.6597 TMT	1 TMT = 0.2146 GIP
04 ago. 2025	1 GIP = 4.6609 TMT	1 TMT = 0.2146 GIP
05 ago. 2025	1 GIP = 4.6645 TMT	1 TMT = 0.2144 GIP
06 ago. 2025	1 GIP = 4.6709 TMT	1 TMT = 0.2141 GIP
07 ago. 2025	1 GIP = 4.6886 TMT	1 TMT = 0.2133 GIP
08 ago. 2025	1 GIP = 4.7145 TMT	1 TMT = 0.2121 GIP
09 ago. 2025	1 GIP = 4.7185 TMT	1 TMT = 0.2119 GIP
10 ago. 2025	1 GIP = 4.7186 TMT	1 TMT = 0.2119 GIP
11 ago. 2025	1 GIP = 4.7204 TMT	1 TMT = 0.2118 GIP
12 ago. 2025	1 GIP = 4.7083 TMT	1 TMT = 0.2124 GIP
13 ago. 2025	1 GIP = 4.7411 TMT	1 TMT = 0.2109 GIP
14 ago. 2025	1 GIP = 4.7637 TMT	1 TMT = 0.2099 GIP
15 ago. 2025	1 GIP = 4.7494 TMT	1 TMT = 0.2106 GIP
16 ago. 2025	1 GIP = 4.7603 TMT	1 TMT = 0.2101 GIP

Información sobre tipos de cambio deGIP-TMT y TMT-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias