> Tipos de cambio de GIP-TOP y TOP-GIP - 2025

Tipos de cambio de GIP-TOP y TOP-GIP - 2025

Tipos de cambio de GIP-TOP y TOP-GIP

Compruebe a continuación los tipos de cambio de GIP-TOP y TOP-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 3,0638 TOP

1 TOP = 0,3264 GIP

1A 2A 2A

GIP frente a TOPTOP frente a GIP

Jan 2025

Fecha	GIP-TOP	TOP-GIP
01 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
02 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
03 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
04 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
05 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
06 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
07 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
08 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
09 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
10 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
11 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
12 ene. 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
13 ene. 2025	1 GIP = 2.8363 TOP	1 TOP = 0.3526 GIP
14 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
15 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
16 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
17 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
18 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
19 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
20 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
21 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
22 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
23 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
24 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
25 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
26 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
27 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
28 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
29 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
30 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
31 ene. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP

Feb 2025

Fecha	GIP-TOP	TOP-GIP
01 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
02 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
03 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
04 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
05 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
06 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
07 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
08 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
09 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
10 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
11 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
12 feb. 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
13 feb. 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
14 feb. 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
15 feb. 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
16 feb. 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
17 feb. 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
18 feb. 2025	1 GIP = 2.9534 TOP	1 TOP = 0.3386 GIP
19 feb. 2025	1 GIP = 2.9533 TOP	1 TOP = 0.3386 GIP
20 feb. 2025	1 GIP = 3.0252 TOP	1 TOP = 0.3306 GIP
21 feb. 2025	1 GIP = 2.9609 TOP	1 TOP = 0.3377 GIP
22 feb. 2025	1 GIP = 2.9613 TOP	1 TOP = 0.3377 GIP
23 feb. 2025	1 GIP = 2.959 TOP	1 TOP = 0.3379 GIP
24 feb. 2025	1 GIP = 2.9589 TOP	1 TOP = 0.338 GIP
25 feb. 2025	1 GIP = 2.9602 TOP	1 TOP = 0.3378 GIP
26 feb. 2025	1 GIP = 3.0377 TOP	1 TOP = 0.3292 GIP
27 feb. 2025	1 GIP = 2.9731 TOP	1 TOP = 0.3364 GIP
28 feb. 2025	1 GIP = 3.0373 TOP	1 TOP = 0.3292 GIP

Mar 2025

Fecha	GIP-TOP	TOP-GIP
01 mar. 2025	1 GIP = 2.9483 TOP	1 TOP = 0.3392 GIP
02 mar. 2025	1 GIP = 3.0201 TOP	1 TOP = 0.3311 GIP
03 mar. 2025	1 GIP = 3.0208 TOP	1 TOP = 0.331 GIP
04 mar. 2025	1 GIP = 2.9766 TOP	1 TOP = 0.336 GIP
05 mar. 2025	1 GIP = 2.9804 TOP	1 TOP = 0.3355 GIP
06 mar. 2025	1 GIP = 3.0118 TOP	1 TOP = 0.332 GIP
07 mar. 2025	1 GIP = 3.0201 TOP	1 TOP = 0.3311 GIP
08 mar. 2025	1 GIP = 3.1053 TOP	1 TOP = 0.322 GIP
09 mar. 2025	1 GIP = 3.0246 TOP	1 TOP = 0.3306 GIP
10 mar. 2025	1 GIP = 3.0831 TOP	1 TOP = 0.3244 GIP
11 mar. 2025	1 GIP = 3.1078 TOP	1 TOP = 0.3218 GIP
12 mar. 2025	1 GIP = 3.032 TOP	1 TOP = 0.3298 GIP
13 mar. 2025	1 GIP = 3.0369 TOP	1 TOP = 0.3293 GIP
14 mar. 2025	1 GIP = 3.1176 TOP	1 TOP = 0.3208 GIP
15 mar. 2025	1 GIP = 3.0251 TOP	1 TOP = 0.3306 GIP
16 mar. 2025	1 GIP = 3.1094 TOP	1 TOP = 0.3216 GIP
17 mar. 2025	1 GIP = 3.0306 TOP	1 TOP = 0.33 GIP
18 mar. 2025	1 GIP = 3.1269 TOP	1 TOP = 0.3198 GIP
19 mar. 2025	1 GIP = 3.1266 TOP	1 TOP = 0.3198 GIP
20 mar. 2025	1 GIP = 3.1184 TOP	1 TOP = 0.3207 GIP
21 mar. 2025	1 GIP = 3.1242 TOP	1 TOP = 0.3201 GIP
22 mar. 2025	1 GIP = 3.0207 TOP	1 TOP = 0.3311 GIP
23 mar. 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
24 mar. 2025	1 GIP = 3.1131 TOP	1 TOP = 0.3212 GIP
25 mar. 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
26 mar. 2025	1 GIP = 3.0323 TOP	1 TOP = 0.3298 GIP
27 mar. 2025	1 GIP = 3.0182 TOP	1 TOP = 0.3313 GIP
28 mar. 2025	1 GIP = 3.036 TOP	1 TOP = 0.3294 GIP
29 mar. 2025	1 GIP = 3.1168 TOP	1 TOP = 0.3208 GIP
30 mar. 2025	1 GIP = 3.1158 TOP	1 TOP = 0.3209 GIP
31 mar. 2025	1 GIP = 3.0318 TOP	1 TOP = 0.3298 GIP

Apr 2025

Fecha	GIP-TOP	TOP-GIP
01 abr. 2025	1 GIP = 3.1199 TOP	1 TOP = 0.3205 GIP
02 abr. 2025	1 GIP = 3.0192 TOP	1 TOP = 0.3312 GIP
03 abr. 2025	1 GIP = 3.1251 TOP	1 TOP = 0.32 GIP
04 abr. 2025	1 GIP = 3.0709 TOP	1 TOP = 0.3256 GIP
05 abr. 2025	1 GIP = 3.0277 TOP	1 TOP = 0.3303 GIP
06 abr. 2025	1 GIP = 3.0239 TOP	1 TOP = 0.3307 GIP
07 abr. 2025	1 GIP = 3.0242 TOP	1 TOP = 0.3307 GIP
08 abr. 2025	1 GIP = 3.0627 TOP	1 TOP = 0.3265 GIP
09 abr. 2025	1 GIP = 2.9898 TOP	1 TOP = 0.3345 GIP
10 abr. 2025	1 GIP = 3.0838 TOP	1 TOP = 0.3243 GIP
11 abr. 2025	1 GIP = 3.1168 TOP	1 TOP = 0.3208 GIP
12 abr. 2025	1 GIP = 3.0563 TOP	1 TOP = 0.3272 GIP
13 abr. 2025	1 GIP = 3.1408 TOP	1 TOP = 0.3184 GIP
14 abr. 2025	1 GIP = 3.1334 TOP	1 TOP = 0.3191 GIP
15 abr. 2025	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
16 abr. 2025	1 GIP = 3.184 TOP	1 TOP = 0.3141 GIP
17 abr. 2025	1 GIP = 3.1022 TOP	1 TOP = 0.3224 GIP
18 abr. 2025	1 GIP = 3.1046 TOP	1 TOP = 0.3221 GIP
19 abr. 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
20 abr. 2025	1 GIP = 3.1118 TOP	1 TOP = 0.3214 GIP
21 abr. 2025	1 GIP = 3.1129 TOP	1 TOP = 0.3212 GIP
22 abr. 2025	1 GIP = 3.1341 TOP	1 TOP = 0.3191 GIP
23 abr. 2025	1 GIP = 3.133 TOP	1 TOP = 0.3192 GIP
24 abr. 2025	1 GIP = 3.105 TOP	1 TOP = 0.3221 GIP
25 abr. 2025	1 GIP = 3.1159 TOP	1 TOP = 0.3209 GIP
26 abr. 2025	1 GIP = 3.1219 TOP	1 TOP = 0.3203 GIP
27 abr. 2025	1 GIP = 3.1184 TOP	1 TOP = 0.3207 GIP
28 abr. 2025	1 GIP = 3.1183 TOP	1 TOP = 0.3207 GIP
29 abr. 2025	1 GIP = 3.1368 TOP	1 TOP = 0.3188 GIP
30 abr. 2025	1 GIP = 3.1379 TOP	1 TOP = 0.3187 GIP

May 2025

Fecha	GIP-TOP	TOP-GIP
01 may. 2025	1 GIP = 3.1242 TOP	1 TOP = 0.3201 GIP
02 may. 2025	1 GIP = 3.1087 TOP	1 TOP = 0.3217 GIP
03 may. 2025	1 GIP = 3.1105 TOP	1 TOP = 0.3215 GIP
04 may. 2025	1 GIP = 3.1084 TOP	1 TOP = 0.3217 GIP
05 may. 2025	1 GIP = 3.1091 TOP	1 TOP = 0.3216 GIP
06 may. 2025	1 GIP = 3.1108 TOP	1 TOP = 0.3215 GIP
07 may. 2025	1 GIP = 3.1308 TOP	1 TOP = 0.3194 GIP
08 may. 2025	1 GIP = 3.1257 TOP	1 TOP = 0.3199 GIP
09 may. 2025	1 GIP = 3.1112 TOP	1 TOP = 0.3214 GIP
10 may. 2025	1 GIP = 3.1183 TOP	1 TOP = 0.3207 GIP
11 may. 2025	1 GIP = 3.1158 TOP	1 TOP = 0.3209 GIP
12 may. 2025	1 GIP = 3.1155 TOP	1 TOP = 0.321 GIP
13 may. 2025	1 GIP = 3.0894 TOP	1 TOP = 0.3237 GIP
14 may. 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
15 may. 2025	1 GIP = 3.115 TOP	1 TOP = 0.321 GIP
16 may. 2025	1 GIP = 3.1128 TOP	1 TOP = 0.3213 GIP
17 may. 2025	1 GIP = 3.1049 TOP	1 TOP = 0.3221 GIP
18 may. 2025	1 GIP = 3.1108 TOP	1 TOP = 0.3215 GIP
19 may. 2025	1 GIP = 3.1092 TOP	1 TOP = 0.3216 GIP
20 may. 2025	1 GIP = 3.1278 TOP	1 TOP = 0.3197 GIP
21 may. 2025	1 GIP = 3.132 TOP	1 TOP = 0.3193 GIP
22 may. 2025	1 GIP = 3.1489 TOP	1 TOP = 0.3176 GIP
23 may. 2025	1 GIP = 3.1442 TOP	1 TOP = 0.318 GIP
24 may. 2025	1 GIP = 3.1638 TOP	1 TOP = 0.3161 GIP
25 may. 2025	1 GIP = 3.1689 TOP	1 TOP = 0.3156 GIP
26 may. 2025	1 GIP = 3.1614 TOP	1 TOP = 0.3163 GIP
27 may. 2025	1 GIP = 3.1764 TOP	1 TOP = 0.3148 GIP
28 may. 2025	1 GIP = 3.1624 TOP	1 TOP = 0.3162 GIP
29 may. 2025	1 GIP = 3.1525 TOP	1 TOP = 0.3172 GIP
30 may. 2025	1 GIP = 3.1588 TOP	1 TOP = 0.3166 GIP
31 may. 2025	1 GIP = 3.1542 TOP	1 TOP = 0.317 GIP

Jun 2025

Fecha	GIP-TOP	TOP-GIP
01 jun. 2025	1 GIP = 3.1519 TOP	1 TOP = 0.3173 GIP
02 jun. 2025	1 GIP = 3.1543 TOP	1 TOP = 0.317 GIP
03 jun. 2025	1 GIP = 3.173 TOP	1 TOP = 0.3152 GIP
04 jun. 2025	1 GIP = 3.1665 TOP	1 TOP = 0.3158 GIP
05 jun. 2025	1 GIP = 3.1775 TOP	1 TOP = 0.3147 GIP
06 jun. 2025	1 GIP = 3.181 TOP	1 TOP = 0.3144 GIP
07 jun. 2025	1 GIP = 3.1691 TOP	1 TOP = 0.3155 GIP
08 jun. 2025	1 GIP = 3.1711 TOP	1 TOP = 0.3153 GIP
09 jun. 2025	1 GIP = 3.1694 TOP	1 TOP = 0.3155 GIP
10 jun. 2025	1 GIP = 3.1767 TOP	1 TOP = 0.3148 GIP
11 jun. 2025	1 GIP = 3.1635 TOP	1 TOP = 0.3161 GIP
12 jun. 2025	1 GIP = 3.1748 TOP	1 TOP = 0.315 GIP
13 jun. 2025	1 GIP = 3.1822 TOP	1 TOP = 0.3142 GIP
14 jun. 2025	1 GIP = 3.1836 TOP	1 TOP = 0.3141 GIP
15 jun. 2025	1 GIP = 3.1788 TOP	1 TOP = 0.3146 GIP
16 jun. 2025	1 GIP = 3.181 TOP	1 TOP = 0.3144 GIP
17 jun. 2025	1 GIP = 3.1847 TOP	1 TOP = 0.314 GIP
18 jun. 2025	1 GIP = 3.1649 TOP	1 TOP = 0.316 GIP
19 jun. 2025	1 GIP = 3.1547 TOP	1 TOP = 0.317 GIP
20 jun. 2025	1 GIP = 3.1455 TOP	1 TOP = 0.3179 GIP
21 jun. 2025	1 GIP = 3.1535 TOP	1 TOP = 0.3171 GIP
22 jun. 2025	1 GIP = 3.151 TOP	1 TOP = 0.3174 GIP
23 jun. 2025	1 GIP = 3.1544 TOP	1 TOP = 0.317 GIP
24 jun. 2025	1 GIP = 3.1592 TOP	1 TOP = 0.3165 GIP
25 jun. 2025	1 GIP = 3.1887 TOP	1 TOP = 0.3136 GIP
26 jun. 2025	1 GIP = 3.1907 TOP	1 TOP = 0.3134 GIP
27 jun. 2025	1 GIP = 3.2209 TOP	1 TOP = 0.3105 GIP
28 jun. 2025	1 GIP = 3.2131 TOP	1 TOP = 0.3112 GIP
29 jun. 2025	1 GIP = 3.2138 TOP	1 TOP = 0.3112 GIP
30 jun. 2025	1 GIP = 3.2056 TOP	1 TOP = 0.312 GIP

Jul 2025

Fecha	GIP-TOP	TOP-GIP
01 jul. 2025	1 GIP = 3.2137 TOP	1 TOP = 0.3112 GIP
02 jul. 2025	1 GIP = 3.2139 TOP	1 TOP = 0.3111 GIP
03 jul. 2025	1 GIP = 3.1904 TOP	1 TOP = 0.3134 GIP
04 jul. 2025	1 GIP = 3.1975 TOP	1 TOP = 0.3127 GIP
05 jul. 2025	1 GIP = 3.1958 TOP	1 TOP = 0.3129 GIP
06 jul. 2025	1 GIP = 3.1973 TOP	1 TOP = 0.3128 GIP
07 jul. 2025	1 GIP = 3.1967 TOP	1 TOP = 0.3128 GIP
08 jul. 2025	1 GIP = 3.1937 TOP	1 TOP = 0.3131 GIP
09 jul. 2025	1 GIP = 3.1789 TOP	1 TOP = 0.3146 GIP
10 jul. 2025	1 GIP = 3.1815 TOP	1 TOP = 0.3143 GIP
11 jul. 2025	1 GIP = 3.1777 TOP	1 TOP = 0.3147 GIP
12 jul. 2025	1 GIP = 3.1624 TOP	1 TOP = 0.3162 GIP
13 jul. 2025	1 GIP = 3.2518 TOP	1 TOP = 0.3075 GIP
14 jul. 2025	1 GIP = 3.1691 TOP	1 TOP = 0.3156 GIP
15 jul. 2025	1 GIP = 3.1465 TOP	1 TOP = 0.3178 GIP
16 jul. 2025	1 GIP = 3.1371 TOP	1 TOP = 0.3188 GIP
17 jul. 2025	1 GIP = 3.1445 TOP	1 TOP = 0.318 GIP
18 jul. 2025	1 GIP = 3.1414 TOP	1 TOP = 0.3183 GIP
19 jul. 2025	1 GIP = 3.1472 TOP	1 TOP = 0.3177 GIP
20 jul. 2025	1 GIP = 3.1417 TOP	1 TOP = 0.3183 GIP
21 jul. 2025	1 GIP = 3.1418 TOP	1 TOP = 0.3183 GIP
22 jul. 2025	1 GIP = 3.161 TOP	1 TOP = 0.3164 GIP
23 jul. 2025	1 GIP = 3.1663 TOP	1 TOP = 0.3158 GIP
24 jul. 2025	1 GIP = 3.178 TOP	1 TOP = 0.3147 GIP
25 jul. 2025	1 GIP = 3.1675 TOP	1 TOP = 0.3157 GIP
26 jul. 2025	1 GIP = 3.1449 TOP	1 TOP = 0.318 GIP
27 jul. 2025	1 GIP = 3.1482 TOP	1 TOP = 0.3176 GIP
28 jul. 2025	1 GIP = 3.1651 TOP	1 TOP = 0.3159 GIP
29 jul. 2025	1 GIP = 3.1365 TOP	1 TOP = 0.3188 GIP
30 jul. 2025	1 GIP = 3.124 TOP	1 TOP = 0.3201 GIP
31 jul. 2025	1 GIP = 3.1087 TOP	1 TOP = 0.3217 GIP

Aug 2025

Fecha	GIP-TOP	TOP-GIP
01 ago. 2025	1 GIP = 3.0965 TOP	1 TOP = 0.3229 GIP
02 ago. 2025	1 GIP = 3.1061 TOP	1 TOP = 0.3219 GIP
03 ago. 2025	1 GIP = 3.1092 TOP	1 TOP = 0.3216 GIP
04 ago. 2025	1 GIP = 3.1101 TOP	1 TOP = 0.3215 GIP
05 ago. 2025	1 GIP = 3.1125 TOP	1 TOP = 0.3213 GIP
06 ago. 2025	1 GIP = 3.1167 TOP	1 TOP = 0.3209 GIP
07 ago. 2025	1 GIP = 3.1286 TOP	1 TOP = 0.3196 GIP
08 ago. 2025	1 GIP = 3.1458 TOP	1 TOP = 0.3179 GIP
09 ago. 2025	1 GIP = 3.1485 TOP	1 TOP = 0.3176 GIP
10 ago. 2025	1 GIP = 3.1485 TOP	1 TOP = 0.3176 GIP
11 ago. 2025	1 GIP = 3.1497 TOP	1 TOP = 0.3175 GIP
12 ago. 2025	1 GIP = 3.1417 TOP	1 TOP = 0.3183 GIP
13 ago. 2025	1 GIP = 3.2523 TOP	1 TOP = 0.3075 GIP
14 ago. 2025	1 GIP = 3.1787 TOP	1 TOP = 0.3146 GIP
15 ago. 2025	1 GIP = 3.1691 TOP	1 TOP = 0.3155 GIP
16 ago. 2025	1 GIP = 3.1764 TOP	1 TOP = 0.3148 GIP

Información sobre tipos de cambio deGIP-TOP y TOP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias