currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-TOP y TOP-GIP - 2026

Tipos de cambio de GIP-TOP y TOP-GIP - 2026

Tipos de cambio de GIP-TOP y TOP-GIP

Compruebe a continuación los tipos de cambio de GIP-TOP y TOP-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 3,2443 TOP
1 TOP = 0,3082 GIP
1A 2A 2A

Jan 2026

FechaGIP-TOPTOP-GIP
01 ene. 2026 1 GIP = 3.2372 TOP 1 TOP = 0.3089 GIP
02 ene. 2026 1 GIP = 3.2448 TOP 1 TOP = 0.3082 GIP
03 ene. 2026 1 GIP = 3.245 TOP 1 TOP = 0.3082 GIP
04 ene. 2026 1 GIP = 3.2423 TOP 1 TOP = 0.3084 GIP
05 ene. 2026 1 GIP = 3.241 TOP 1 TOP = 0.3085 GIP
06 ene. 2026 1 GIP = 3.2563 TOP 1 TOP = 0.3071 GIP
07 ene. 2026 1 GIP = 3.2498 TOP 1 TOP = 0.3077 GIP
08 ene. 2026 1 GIP = 3.2435 TOP 1 TOP = 0.3083 GIP
09 ene. 2026 1 GIP = 3.2348 TOP 1 TOP = 0.3091 GIP
10 ene. 2026 1 GIP = 3.2291 TOP 1 TOP = 0.3097 GIP
11 ene. 2026 1 GIP = 3.228 TOP 1 TOP = 0.3098 GIP
12 ene. 2026 1 GIP = 3.2277 TOP 1 TOP = 0.3098 GIP
13 ene. 2026 1 GIP = 3.242 TOP 1 TOP = 0.3085 GIP
14 ene. 2026 1 GIP = 3.2345 TOP 1 TOP = 0.3092 GIP
15 ene. 2026 1 GIP = 3.2368 TOP 1 TOP = 0.3089 GIP
16 ene. 2026 1 GIP = 3.223 TOP 1 TOP = 0.3103 GIP
17 ene. 2026 1 GIP = 3.2218 TOP 1 TOP = 0.3104 GIP
18 ene. 2026 1 GIP = 3.2215 TOP 1 TOP = 0.3104 GIP
19 ene. 2026 1 GIP = 3.2191 TOP 1 TOP = 0.3106 GIP
20 ene. 2026 1 GIP = 3.2331 TOP 1 TOP = 0.3093 GIP
21 ene. 2026 1 GIP = 3.2431 TOP 1 TOP = 0.3083 GIP
22 ene. 2026 1 GIP = 3.233 TOP 1 TOP = 0.3093 GIP
23 ene. 2026 1 GIP = 3.248 TOP 1 TOP = 0.3079 GIP
24 ene. 2026 1 GIP = 3.2717 TOP 1 TOP = 0.3057 GIP
25 ene. 2026 1 GIP = 3.2849 TOP 1 TOP = 0.3044 GIP
26 ene. 2026 1 GIP = 3.2804 TOP 1 TOP = 0.3048 GIP
27 ene. 2026 1 GIP = 3.2977 TOP 1 TOP = 0.3032 GIP
28 ene. 2026 1 GIP = 3.3182 TOP 1 TOP = 0.3014 GIP
29 ene. 2026 1 GIP = 3.3183 TOP 1 TOP = 0.3014 GIP
30 ene. 2026 1 GIP = 3.3214 TOP 1 TOP = 0.3011 GIP
31 ene. 2026 1 GIP = 3.305 TOP 1 TOP = 0.3026 GIP

Feb 2026

FechaGIP-TOPTOP-GIP
01 feb. 2026 1 GIP = 3.2963 TOP 1 TOP = 0.3034 GIP
02 feb. 2026 1 GIP = 3.2994 TOP 1 TOP = 0.3031 GIP
03 feb. 2026 1 GIP = 3.2871 TOP 1 TOP = 0.3042 GIP
04 feb. 2026 1 GIP = 3.2987 TOP 1 TOP = 0.3032 GIP
05 feb. 2026 1 GIP = 3.2885 TOP 1 TOP = 0.3041 GIP
06 feb. 2026 1 GIP = 3.2625 TOP 1 TOP = 0.3065 GIP
07 feb. 2026 1 GIP = 3.2756 TOP 1 TOP = 0.3053 GIP
08 feb. 2026 1 GIP = 3.2776 TOP 1 TOP = 0.3051 GIP
09 feb. 2026 1 GIP = 3.2751 TOP 1 TOP = 0.3053 GIP
10 feb. 2026 1 GIP = 3.2905 TOP 1 TOP = 0.3039 GIP
11 feb. 2026 1 GIP = 3.2899 TOP 1 TOP = 0.304 GIP
12 feb. 2026 1 GIP = 3.2869 TOP 1 TOP = 0.3042 GIP
13 feb. 2026 1 GIP = 3.2817 TOP 1 TOP = 0.3047 GIP
14 feb. 2026 1 GIP = 3.2849 TOP 1 TOP = 0.3044 GIP
15 feb. 2026 1 GIP = 3.2871 TOP 1 TOP = 0.3042 GIP
16 feb. 2026 1 GIP = 3.2856 TOP 1 TOP = 0.3044 GIP
17 feb. 2026 1 GIP = 3.2816 TOP 1 TOP = 0.3047 GIP
18 feb. 2026 1 GIP = 3.2598 TOP 1 TOP = 0.3068 GIP
19 feb. 2026 1 GIP = 3.2591 TOP 1 TOP = 0.3068 GIP
20 feb. 2026 1 GIP = 3.237 TOP 1 TOP = 0.3089 GIP
21 feb. 2026 1 GIP = 3.2502 TOP 1 TOP = 0.3077 GIP
22 feb. 2026 1 GIP = 3.2456 TOP 1 TOP = 0.3081 GIP
23 feb. 2026 1 GIP = 3.2465 TOP 1 TOP = 0.308 GIP
24 feb. 2026 1 GIP = 3.2522 TOP 1 TOP = 0.3075 GIP
25 feb. 2026 1 GIP = 3.2577 TOP 1 TOP = 0.307 GIP
26 feb. 2026 1 GIP = 3.2625 TOP 1 TOP = 0.3065 GIP
27 feb. 2026 1 GIP = 3.2507 TOP 1 TOP = 0.3076 GIP
28 feb. 2026 1 GIP = 3.2397 TOP 1 TOP = 0.3087 GIP

Mar 2026

FechaGIP-TOPTOP-GIP
01 mar. 2026 1 GIP = 3.2468 TOP 1 TOP = 0.308 GIP
02 mar. 2026 1 GIP = 3.2465 TOP 1 TOP = 0.308 GIP
03 mar. 2026 1 GIP = 3.2242 TOP 1 TOP = 0.3101 GIP
04 mar. 2026 1 GIP = 3.2094 TOP 1 TOP = 0.3116 GIP
05 mar. 2026 1 GIP = 3.2184 TOP 1 TOP = 0.3107 GIP
06 mar. 2026 1 GIP = 3.2065 TOP 1 TOP = 0.3119 GIP
07 mar. 2026 1 GIP = 3.226 TOP 1 TOP = 0.31 GIP
08 mar. 2026 1 GIP = 3.2284 TOP 1 TOP = 0.3098 GIP
09 mar. 2026 1 GIP = 3.2294 TOP 1 TOP = 0.3097 GIP
10 mar. 2026 1 GIP = 3.2253 TOP 1 TOP = 0.31 GIP
11 mar. 2026 1 GIP = 3.2403 TOP 1 TOP = 0.3086 GIP
12 mar. 2026 1 GIP = 3.2272 TOP 1 TOP = 0.3099 GIP
13 mar. 2026 1 GIP = 3.2145 TOP 1 TOP = 0.3111 GIP
14 mar. 2026 1 GIP = 3.1876 TOP 1 TOP = 0.3137 GIP
15 mar. 2026 1 GIP = 3.2028 TOP 1 TOP = 0.3122 GIP
16 mar. 2026 1 GIP = 3.1893 TOP 1 TOP = 0.3135 GIP
17 mar. 2026 1 GIP = 3.2025 TOP 1 TOP = 0.3123 GIP
18 mar. 2026 1 GIP = 3.2127 TOP 1 TOP = 0.3113 GIP
19 mar. 2026 1 GIP = 3.2075 TOP 1 TOP = 0.3118 GIP
20 mar. 2026 1 GIP = 3.2144 TOP 1 TOP = 0.3111 GIP
21 mar. 2026 1 GIP = 3.2033 TOP 1 TOP = 0.3122 GIP
22 mar. 2026 1 GIP = 3.2121 TOP 1 TOP = 0.3113 GIP
23 mar. 2026 1 GIP = 3.2124 TOP 1 TOP = 0.3113 GIP
24 mar. 2026 1 GIP = 3.223 TOP 1 TOP = 0.3103 GIP
25 mar. 2026 1 GIP = 3.2223 TOP 1 TOP = 0.3103 GIP
26 mar. 2026 1 GIP = 3.2196 TOP 1 TOP = 0.3106 GIP
27 mar. 2026 1 GIP = 3.2144 TOP 1 TOP = 0.3111 GIP
28 mar. 2026 1 GIP = 3.2005 TOP 1 TOP = 0.3125 GIP
29 mar. 2026 1 GIP = 3.1988 TOP 1 TOP = 0.3126 GIP
30 mar. 2026 1 GIP = 3.2123 TOP 1 TOP = 0.3113 GIP
31 mar. 2026 1 GIP = 3.1763 TOP 1 TOP = 0.3148 GIP

Apr 2026

FechaGIP-TOPTOP-GIP
01 abr. 2026 1 GIP = 3.1744 TOP 1 TOP = 0.315 GIP
02 abr. 2026 1 GIP = 3.2097 TOP 1 TOP = 0.3116 GIP
03 abr. 2026 1 GIP = 3.1874 TOP 1 TOP = 0.3137 GIP
04 abr. 2026 1 GIP = 3.1781 TOP 1 TOP = 0.3147 GIP
05 abr. 2026 1 GIP = 3.1785 TOP 1 TOP = 0.3146 GIP
06 abr. 2026 1 GIP = 3.1799 TOP 1 TOP = 0.3145 GIP
07 abr. 2026 1 GIP = 3.1863 TOP 1 TOP = 0.3138 GIP
08 abr. 2026 1 GIP = 3.1881 TOP 1 TOP = 0.3137 GIP
13 abr. 2026 1 GIP = 3.2396 TOP 1 TOP = 0.3087 GIP
14 abr. 2026 1 GIP = 3.2402 TOP 1 TOP = 0.3086 GIP
15 abr. 2026 1 GIP = 3.2657 TOP 1 TOP = 0.3062 GIP
16 abr. 2026 1 GIP = 3.2671 TOP 1 TOP = 0.3061 GIP
17 abr. 2026 1 GIP = 3.2594 TOP 1 TOP = 0.3068 GIP
18 abr. 2026 1 GIP = 3.2636 TOP 1 TOP = 0.3064 GIP
19 abr. 2026 1 GIP = 3.2562 TOP 1 TOP = 0.3071 GIP
20 abr. 2026 1 GIP = 3.2553 TOP 1 TOP = 0.3072 GIP
21 abr. 2026 1 GIP = 3.2602 TOP 1 TOP = 0.3067 GIP
22 abr. 2026 1 GIP = 3.253 TOP 1 TOP = 0.3074 GIP
23 abr. 2026 1 GIP = 3.2514 TOP 1 TOP = 0.3076 GIP
24 abr. 2026 1 GIP = 3.2492 TOP 1 TOP = 0.3078 GIP
25 abr. 2026 1 GIP = 3.254 TOP 1 TOP = 0.3073 GIP
26 abr. 2026 1 GIP = 3.2582 TOP 1 TOP = 0.3069 GIP
27 abr. 2026 1 GIP = 3.2499 TOP 1 TOP = 0.3077 GIP
28 abr. 2026 1 GIP = 3.2627 TOP 1 TOP = 0.3065 GIP
29 abr. 2026 1 GIP = 3.2532 TOP 1 TOP = 0.3074 GIP
30 abr. 2026 1 GIP = 3.248 TOP 1 TOP = 0.3079 GIP

May 2026

FechaGIP-TOPTOP-GIP
01 may. 2026 1 GIP = 3.2697 TOP 1 TOP = 0.3058 GIP
02 may. 2026 1 GIP = 3.2792 TOP 1 TOP = 0.305 GIP
03 may. 2026 1 GIP = 3.2687 TOP 1 TOP = 0.3059 GIP
04 may. 2026 1 GIP = 3.2704 TOP 1 TOP = 0.3058 GIP
05 may. 2026 1 GIP = 3.2588 TOP 1 TOP = 0.3069 GIP
06 may. 2026 1 GIP = 3.2687 TOP 1 TOP = 0.3059 GIP
07 may. 2026 1 GIP = 3.2738 TOP 1 TOP = 0.3055 GIP
08 may. 2026 1 GIP = 3.2738 TOP 1 TOP = 0.3055 GIP

Información sobre tipos de cambio deGIP-TOP y TOP-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats