> Tipos de cambio de GIP-TRY y TRY-GIP - 2024

Tipos de cambio de GIP-TRY y TRY-GIP - 2024

Tipos de cambio de GIP-TRY y TRY-GIP

Compruebe a continuación los tipos de cambio de GIP-TRY y TRY-GIP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GIP = 41,9262 TRY

1 TRY = 0,0239 GIP

1A 2A 2A

GIP frente a TRYTRY frente a GIP

Jan 2024

Fecha	GIP-TRY	TRY-GIP
01 ene. 2024	1 GIP = 37.5259 TRY	1 TRY = 0.0266 GIP
02 ene. 2024	1 GIP = 37.7855 TRY	1 TRY = 0.0265 GIP
03 ene. 2024	1 GIP = 37.6147 TRY	1 TRY = 0.0266 GIP
04 ene. 2024	1 GIP = 37.6297 TRY	1 TRY = 0.0266 GIP
05 ene. 2024	1 GIP = 37.8695 TRY	1 TRY = 0.0264 GIP
06 ene. 2024	1 GIP = 37.9688 TRY	1 TRY = 0.0263 GIP
07 ene. 2024	1 GIP = 37.9336 TRY	1 TRY = 0.0264 GIP
08 ene. 2024	1 GIP = 38.0241 TRY	1 TRY = 0.0263 GIP
09 ene. 2024	1 GIP = 38.2113 TRY	1 TRY = 0.0262 GIP
10 ene. 2024	1 GIP = 38.1183 TRY	1 TRY = 0.0262 GIP
11 ene. 2024	1 GIP = 38.1734 TRY	1 TRY = 0.0262 GIP
12 ene. 2024	1 GIP = 38.248 TRY	1 TRY = 0.0261 GIP
13 ene. 2024	1 GIP = 38.367 TRY	1 TRY = 0.0261 GIP
14 ene. 2024	1 GIP = 38.3779 TRY	1 TRY = 0.0261 GIP
15 ene. 2024	1 GIP = 38.3803 TRY	1 TRY = 0.0261 GIP
16 ene. 2024	1 GIP = 38.3208 TRY	1 TRY = 0.0261 GIP
17 ene. 2024	1 GIP = 38.1362 TRY	1 TRY = 0.0262 GIP
18 ene. 2024	1 GIP = 38.1817 TRY	1 TRY = 0.0262 GIP
19 ene. 2024	1 GIP = 38.2989 TRY	1 TRY = 0.0261 GIP
20 ene. 2024	1 GIP = 38.2825 TRY	1 TRY = 0.0261 GIP
21 ene. 2024	1 GIP = 38.3701 TRY	1 TRY = 0.0261 GIP
22 ene. 2024	1 GIP = 38.4169 TRY	1 TRY = 0.026 GIP
23 ene. 2024	1 GIP = 38.5351 TRY	1 TRY = 0.026 GIP
24 ene. 2024	1 GIP = 38.2013 TRY	1 TRY = 0.0262 GIP
25 ene. 2024	1 GIP = 38.6172 TRY	1 TRY = 0.0259 GIP
26 ene. 2024	1 GIP = 38.475 TRY	1 TRY = 0.026 GIP
27 ene. 2024	1 GIP = 38.5848 TRY	1 TRY = 0.0259 GIP
28 ene. 2024	1 GIP = 38.5445 TRY	1 TRY = 0.0259 GIP
29 ene. 2024	1 GIP = 38.5601 TRY	1 TRY = 0.0259 GIP
30 ene. 2024	1 GIP = 38.4952 TRY	1 TRY = 0.026 GIP
31 ene. 2024	1 GIP = 38.5001 TRY	1 TRY = 0.026 GIP

Feb 2024

Fecha	GIP-TRY	TRY-GIP
01 feb. 2024	1 GIP = 38.6601 TRY	1 TRY = 0.0259 GIP
02 feb. 2024	1 GIP = 38.7544 TRY	1 TRY = 0.0258 GIP
03 feb. 2024	1 GIP = 38.5077 TRY	1 TRY = 0.026 GIP
04 feb. 2024	1 GIP = 38.5261 TRY	1 TRY = 0.026 GIP
05 feb. 2024	1 GIP = 38.5952 TRY	1 TRY = 0.0259 GIP
06 feb. 2024	1 GIP = 38.2937 TRY	1 TRY = 0.0261 GIP
07 feb. 2024	1 GIP = 38.5168 TRY	1 TRY = 0.026 GIP
08 feb. 2024	1 GIP = 38.6443 TRY	1 TRY = 0.0259 GIP
09 feb. 2024	1 GIP = 38.7167 TRY	1 TRY = 0.0258 GIP
10 feb. 2024	1 GIP = 38.7298 TRY	1 TRY = 0.0258 GIP
11 feb. 2024	1 GIP = 38.7345 TRY	1 TRY = 0.0258 GIP
12 feb. 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
13 feb. 2024	1 GIP = 38.7991 TRY	1 TRY = 0.0258 GIP
14 feb. 2024	1 GIP = 38.7549 TRY	1 TRY = 0.0258 GIP
15 feb. 2024	1 GIP = 38.6093 TRY	1 TRY = 0.0259 GIP
16 feb. 2024	1 GIP = 38.758 TRY	1 TRY = 0.0258 GIP
17 feb. 2024	1 GIP = 38.8222 TRY	1 TRY = 0.0258 GIP
18 feb. 2024	1 GIP = 38.8592 TRY	1 TRY = 0.0257 GIP
19 feb. 2024	1 GIP = 38.8909 TRY	1 TRY = 0.0257 GIP
20 feb. 2024	1 GIP = 38.8906 TRY	1 TRY = 0.0257 GIP
21 feb. 2024	1 GIP = 39.1976 TRY	1 TRY = 0.0255 GIP
22 feb. 2024	1 GIP = 39.1188 TRY	1 TRY = 0.0256 GIP
23 feb. 2024	1 GIP = 39.3193 TRY	1 TRY = 0.0254 GIP
24 feb. 2024	1 GIP = 39.0672 TRY	1 TRY = 0.0256 GIP
25 feb. 2024	1 GIP = 39.0601 TRY	1 TRY = 0.0256 GIP
26 feb. 2024	1 GIP = 39.4168 TRY	1 TRY = 0.0254 GIP
27 feb. 2024	1 GIP = 39.4973 TRY	1 TRY = 0.0253 GIP
28 feb. 2024	1 GIP = 39.582 TRY	1 TRY = 0.0253 GIP
29 feb. 2024	1 GIP = 39.5518 TRY	1 TRY = 0.0253 GIP

Mar 2024

Fecha	GIP-TRY	TRY-GIP
01 mar. 2024	1 GIP = 39.6052 TRY	1 TRY = 0.0252 GIP
02 mar. 2024	1 GIP = 39.7104 TRY	1 TRY = 0.0252 GIP
03 mar. 2024	1 GIP = 39.7181 TRY	1 TRY = 0.0252 GIP
04 mar. 2024	1 GIP = 39.8889 TRY	1 TRY = 0.0251 GIP
05 mar. 2024	1 GIP = 40.2032 TRY	1 TRY = 0.0249 GIP
06 mar. 2024	1 GIP = 40.3478 TRY	1 TRY = 0.0248 GIP
07 mar. 2024	1 GIP = 40.6216 TRY	1 TRY = 0.0246 GIP
08 mar. 2024	1 GIP = 40.8948 TRY	1 TRY = 0.0245 GIP
09 mar. 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
10 mar. 2024	1 GIP = 40.9265 TRY	1 TRY = 0.0244 GIP
11 mar. 2024	1 GIP = 41.1254 TRY	1 TRY = 0.0243 GIP
12 mar. 2024	1 GIP = 41.0463 TRY	1 TRY = 0.0244 GIP
13 mar. 2024	1 GIP = 41.0394 TRY	1 TRY = 0.0244 GIP
14 mar. 2024	1 GIP = 41.1114 TRY	1 TRY = 0.0243 GIP
15 mar. 2024	1 GIP = 41.071 TRY	1 TRY = 0.0243 GIP
16 mar. 2024	1 GIP = 40.8872 TRY	1 TRY = 0.0245 GIP
17 mar. 2024	1 GIP = 40.8777 TRY	1 TRY = 0.0245 GIP
18 mar. 2024	1 GIP = 41.1566 TRY	1 TRY = 0.0243 GIP
19 mar. 2024	1 GIP = 41.1804 TRY	1 TRY = 0.0243 GIP
20 mar. 2024	1 GIP = 41.1729 TRY	1 TRY = 0.0243 GIP
21 mar. 2024	1 GIP = 40.7243 TRY	1 TRY = 0.0246 GIP
22 mar. 2024	1 GIP = 40.5193 TRY	1 TRY = 0.0247 GIP
23 mar. 2024	1 GIP = 40.3357 TRY	1 TRY = 0.0248 GIP
24 mar. 2024	1 GIP = 40.3361 TRY	1 TRY = 0.0248 GIP
25 mar. 2024	1 GIP = 40.5336 TRY	1 TRY = 0.0247 GIP
26 mar. 2024	1 GIP = 40.7189 TRY	1 TRY = 0.0246 GIP
27 mar. 2024	1 GIP = 40.7454 TRY	1 TRY = 0.0245 GIP
28 mar. 2024	1 GIP = 40.8085 TRY	1 TRY = 0.0245 GIP
29 mar. 2024	1 GIP = 40.9096 TRY	1 TRY = 0.0244 GIP
30 mar. 2024	1 GIP = 40.8887 TRY	1 TRY = 0.0245 GIP
31 mar. 2024	1 GIP = 40.8611 TRY	1 TRY = 0.0245 GIP

Apr 2024

Fecha	GIP-TRY	TRY-GIP
01 abr. 2024	1 GIP = 40.7025 TRY	1 TRY = 0.0246 GIP
02 abr. 2024	1 GIP = 40.3721 TRY	1 TRY = 0.0248 GIP
03 abr. 2024	1 GIP = 40.0649 TRY	1 TRY = 0.025 GIP
04 abr. 2024	1 GIP = 39.9985 TRY	1 TRY = 0.025 GIP
05 abr. 2024	1 GIP = 40.0407 TRY	1 TRY = 0.025 GIP
06 abr. 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
07 abr. 2024	1 GIP = 40.2286 TRY	1 TRY = 0.0249 GIP
08 abr. 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
09 abr. 2024	1 GIP = 40.3801 TRY	1 TRY = 0.0248 GIP
10 abr. 2024	1 GIP = 40.4636 TRY	1 TRY = 0.0247 GIP
11 abr. 2024	1 GIP = 40.4806 TRY	1 TRY = 0.0247 GIP
12 abr. 2024	1 GIP = 40.5479 TRY	1 TRY = 0.0247 GIP
13 abr. 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
14 abr. 2024	1 GIP = 40.3141 TRY	1 TRY = 0.0248 GIP
15 abr. 2024	1 GIP = 40.3661 TRY	1 TRY = 0.0248 GIP
16 abr. 2024	1 GIP = 40.4862 TRY	1 TRY = 0.0247 GIP
17 abr. 2024	1 GIP = 40.5236 TRY	1 TRY = 0.0247 GIP
18 abr. 2024	1 GIP = 40.4694 TRY	1 TRY = 0.0247 GIP
19 abr. 2024	1 GIP = 40.6113 TRY	1 TRY = 0.0246 GIP
20 abr. 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
21 abr. 2024	1 GIP = 40.4673 TRY	1 TRY = 0.0247 GIP
22 abr. 2024	1 GIP = 40.5321 TRY	1 TRY = 0.0247 GIP
23 abr. 2024	1 GIP = 40.5936 TRY	1 TRY = 0.0246 GIP
24 abr. 2024	1 GIP = 40.5076 TRY	1 TRY = 0.0247 GIP
25 abr. 2024	1 GIP = 40.496 TRY	1 TRY = 0.0247 GIP
26 abr. 2024	1 GIP = 40.4609 TRY	1 TRY = 0.0247 GIP
27 abr. 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
28 abr. 2024	1 GIP = 40.4952 TRY	1 TRY = 0.0247 GIP
29 abr. 2024	1 GIP = 40.3368 TRY	1 TRY = 0.0248 GIP
30 abr. 2024	1 GIP = 40.3356 TRY	1 TRY = 0.0248 GIP

May 2024

Fecha	GIP-TRY	TRY-GIP
01 may. 2024	1 GIP = 40.4533 TRY	1 TRY = 0.0247 GIP
02 may. 2024	1 GIP = 40.3235 TRY	1 TRY = 0.0248 GIP
03 may. 2024	1 GIP = 40.2918 TRY	1 TRY = 0.0248 GIP
04 may. 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
05 may. 2024	1 GIP = 40.303 TRY	1 TRY = 0.0248 GIP
06 may. 2024	1 GIP = 40.1986 TRY	1 TRY = 0.0249 GIP
07 may. 2024	1 GIP = 40.1914 TRY	1 TRY = 0.0249 GIP
08 may. 2024	1 GIP = 40.1861 TRY	1 TRY = 0.0249 GIP
09 may. 2024	1 GIP = 40.1372 TRY	1 TRY = 0.0249 GIP
10 may. 2024	1 GIP = 40.1425 TRY	1 TRY = 0.0249 GIP
11 may. 2024	1 GIP = 40.3117 TRY	1 TRY = 0.0248 GIP
12 may. 2024	1 GIP = 40.3659 TRY	1 TRY = 0.0248 GIP
13 may. 2024	1 GIP = 40.4123 TRY	1 TRY = 0.0247 GIP
14 may. 2024	1 GIP = 40.5142 TRY	1 TRY = 0.0247 GIP
15 may. 2024	1 GIP = 40.5569 TRY	1 TRY = 0.0247 GIP
16 may. 2024	1 GIP = 40.4525 TRY	1 TRY = 0.0247 GIP
17 may. 2024	1 GIP = 40.5263 TRY	1 TRY = 0.0247 GIP
18 may. 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
19 may. 2024	1 GIP = 40.5017 TRY	1 TRY = 0.0247 GIP
20 may. 2024	1 GIP = 40.4475 TRY	1 TRY = 0.0247 GIP
21 may. 2024	1 GIP = 40.4351 TRY	1 TRY = 0.0247 GIP
22 may. 2024	1 GIP = 40.4265 TRY	1 TRY = 0.0247 GIP
23 may. 2024	1 GIP = 40.4668 TRY	1 TRY = 0.0247 GIP
24 may. 2024	1 GIP = 40.5088 TRY	1 TRY = 0.0247 GIP
25 may. 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
26 may. 2024	1 GIP = 40.4449 TRY	1 TRY = 0.0247 GIP
27 may. 2024	1 GIP = 40.4342 TRY	1 TRY = 0.0247 GIP
28 may. 2024	1 GIP = 40.4294 TRY	1 TRY = 0.0247 GIP
29 may. 2024	1 GIP = 40.4809 TRY	1 TRY = 0.0247 GIP
30 may. 2024	1 GIP = 40.5405 TRY	1 TRY = 0.0247 GIP
31 may. 2024	1 GIP = 40.4613 TRY	1 TRY = 0.0247 GIP

Jun 2024

Fecha	GIP-TRY	TRY-GIP
01 jun. 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
02 jun. 2024	1 GIP = 40.5191 TRY	1 TRY = 0.0247 GIP
03 jun. 2024	1 GIP = 40.4458 TRY	1 TRY = 0.0247 GIP
04 jun. 2024	1 GIP = 40.7248 TRY	1 TRY = 0.0246 GIP
05 jun. 2024	1 GIP = 40.6858 TRY	1 TRY = 0.0246 GIP
06 jun. 2024	1 GIP = 40.4954 TRY	1 TRY = 0.0247 GIP
07 jun. 2024	1 GIP = 40.5312 TRY	1 TRY = 0.0247 GIP
08 jun. 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
09 jun. 2024	1 GIP = 40.6762 TRY	1 TRY = 0.0246 GIP
10 jun. 2024	1 GIP = 40.7177 TRY	1 TRY = 0.0246 GIP
11 jun. 2024	1 GIP = 40.6655 TRY	1 TRY = 0.0246 GIP
12 jun. 2024	1 GIP = 40.6768 TRY	1 TRY = 0.0246 GIP
13 jun. 2024	1 GIP = 41.2254 TRY	1 TRY = 0.0243 GIP
14 jun. 2024	1 GIP = 41.6053 TRY	1 TRY = 0.024 GIP
15 jun. 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
16 jun. 2024	1 GIP = 41.725 TRY	1 TRY = 0.024 GIP
17 jun. 2024	1 GIP = 41.8756 TRY	1 TRY = 0.0239 GIP
18 jun. 2024	1 GIP = 41.6106 TRY	1 TRY = 0.024 GIP
19 jun. 2024	1 GIP = 41.4717 TRY	1 TRY = 0.0241 GIP
20 jun. 2024	1 GIP = 41.8442 TRY	1 TRY = 0.0239 GIP
21 jun. 2024	1 GIP = 41.8666 TRY	1 TRY = 0.0239 GIP
22 jun. 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
23 jun. 2024	1 GIP = 41.8433 TRY	1 TRY = 0.0239 GIP
24 jun. 2024	1 GIP = 41.9242 TRY	1 TRY = 0.0239 GIP
25 jun. 2024	1 GIP = 41.9986 TRY	1 TRY = 0.0238 GIP
26 jun. 2024	1 GIP = 41.9676 TRY	1 TRY = 0.0238 GIP
27 jun. 2024	1 GIP = 41.9104 TRY	1 TRY = 0.0239 GIP
28 jun. 2024	1 GIP = 41.8949 TRY	1 TRY = 0.0239 GIP
29 jun. 2024	1 GIP = 41.726 TRY	1 TRY = 0.024 GIP
30 jun. 2024	1 GIP = 41.8372 TRY	1 TRY = 0.0239 GIP

Jul 2024

Fecha	GIP-TRY	TRY-GIP
01 jul. 2024	1 GIP = 41.6494 TRY	1 TRY = 0.024 GIP
02 jul. 2024	1 GIP = 41.638 TRY	1 TRY = 0.024 GIP
03 jul. 2024	1 GIP = 41.5262 TRY	1 TRY = 0.0241 GIP
04 jul. 2024	1 GIP = 41.5106 TRY	1 TRY = 0.0241 GIP
05 jul. 2024	1 GIP = 41.6881 TRY	1 TRY = 0.024 GIP
06 jul. 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
07 jul. 2024	1 GIP = 41.6069 TRY	1 TRY = 0.024 GIP
08 jul. 2024	1 GIP = 41.7138 TRY	1 TRY = 0.024 GIP
09 jul. 2024	1 GIP = 41.9615 TRY	1 TRY = 0.0238 GIP
10 jul. 2024	1 GIP = 41.906 TRY	1 TRY = 0.0239 GIP
11 jul. 2024	1 GIP = 41.8965 TRY	1 TRY = 0.0239 GIP
12 jul. 2024	1 GIP = 42.0919 TRY	1 TRY = 0.0238 GIP
13 jul. 2024	1 GIP = 42.8961 TRY	1 TRY = 0.0233 GIP
14 jul. 2024	1 GIP = 42.8819 TRY	1 TRY = 0.0233 GIP
15 jul. 2024	1 GIP = 42.904 TRY	1 TRY = 0.0233 GIP
16 jul. 2024	1 GIP = 42.9467 TRY	1 TRY = 0.0233 GIP
17 jul. 2024	1 GIP = 42.9498 TRY	1 TRY = 0.0233 GIP
18 jul. 2024	1 GIP = 42.941 TRY	1 TRY = 0.0233 GIP
19 jul. 2024	1 GIP = 42.8886 TRY	1 TRY = 0.0233 GIP
20 jul. 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
21 jul. 2024	1 GIP = 42.8624 TRY	1 TRY = 0.0233 GIP
22 jul. 2024	1 GIP = 42.7983 TRY	1 TRY = 0.0234 GIP
23 jul. 2024	1 GIP = 42.7313 TRY	1 TRY = 0.0234 GIP
24 jul. 2024	1 GIP = 42.6517 TRY	1 TRY = 0.0234 GIP
25 jul. 2024	1 GIP = 42.9289 TRY	1 TRY = 0.0233 GIP
26 jul. 2024	1 GIP = 42.7794 TRY	1 TRY = 0.0234 GIP
27 jul. 2024	1 GIP = 42.7545 TRY	1 TRY = 0.0234 GIP
28 jul. 2024	1 GIP = 42.8034 TRY	1 TRY = 0.0234 GIP
29 jul. 2024	1 GIP = 42.8397 TRY	1 TRY = 0.0233 GIP
30 jul. 2024	1 GIP = 42.9453 TRY	1 TRY = 0.0233 GIP
31 jul. 2024	1 GIP = 43.0331 TRY	1 TRY = 0.0232 GIP

Aug 2024

Fecha	GIP-TRY	TRY-GIP
01 ago. 2024	1 GIP = 42.94 TRY	1 TRY = 0.0233 GIP
02 ago. 2024	1 GIP = 43.0606 TRY	1 TRY = 0.0232 GIP
03 ago. 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
04 ago. 2024	1 GIP = 42.959 TRY	1 TRY = 0.0233 GIP
05 ago. 2024	1 GIP = 43.2937 TRY	1 TRY = 0.0231 GIP
06 ago. 2024	1 GIP = 43.5876 TRY	1 TRY = 0.0229 GIP
07 ago. 2024	1 GIP = 43.4636 TRY	1 TRY = 0.023 GIP
08 ago. 2024	1 GIP = 43.4728 TRY	1 TRY = 0.023 GIP
09 ago. 2024	1 GIP = 43.5468 TRY	1 TRY = 0.023 GIP
10 ago. 2024	1 GIP = 43.4612 TRY	1 TRY = 0.023 GIP
11 ago. 2024	1 GIP = 43.4991 TRY	1 TRY = 0.023 GIP
12 ago. 2024	1 GIP = 43.5131 TRY	1 TRY = 0.023 GIP
13 ago. 2024	1 GIP = 42.9214 TRY	1 TRY = 0.0233 GIP
14 ago. 2024	1 GIP = 43.0861 TRY	1 TRY = 0.0232 GIP
15 ago. 2024	1 GIP = 43.1784 TRY	1 TRY = 0.0232 GIP
16 ago. 2024	1 GIP = 43.2835 TRY	1 TRY = 0.0231 GIP
17 ago. 2024	1 GIP = 43.281 TRY	1 TRY = 0.0231 GIP
18 ago. 2024	1 GIP = 43.2021 TRY	1 TRY = 0.0231 GIP
19 ago. 2024	1 GIP = 43.327 TRY	1 TRY = 0.0231 GIP
20 ago. 2024	1 GIP = 43.4492 TRY	1 TRY = 0.023 GIP
21 ago. 2024	1 GIP = 43.5692 TRY	1 TRY = 0.023 GIP
22 ago. 2024	1 GIP = 43.5859 TRY	1 TRY = 0.0229 GIP
23 ago. 2024	1 GIP = 43.68 TRY	1 TRY = 0.0229 GIP
24 ago. 2024	1 GIP = 43.6471 TRY	1 TRY = 0.0229 GIP
25 ago. 2024	1 GIP = 43.5294 TRY	1 TRY = 0.023 GIP
26 ago. 2024	1 GIP = 43.6968 TRY	1 TRY = 0.0229 GIP
27 ago. 2024	1 GIP = 43.7151 TRY	1 TRY = 0.0229 GIP
28 ago. 2024	1 GIP = 43.7193 TRY	1 TRY = 0.0229 GIP
29 ago. 2024	1 GIP = 43.7864 TRY	1 TRY = 0.0228 GIP
30 ago. 2024	1 GIP = 43.7532 TRY	1 TRY = 0.0229 GIP
31 ago. 2024	1 GIP = 43.7672 TRY	1 TRY = 0.0228 GIP

Sep 2024

Fecha	GIP-TRY	TRY-GIP
01 sep. 2024	1 GIP = 43.7606 TRY	1 TRY = 0.0229 GIP
02 sep. 2024	1 GIP = 43.6236 TRY	1 TRY = 0.0229 GIP
03 sep. 2024	1 GIP = 43.6451 TRY	1 TRY = 0.0229 GIP
04 sep. 2024	1 GIP = 43.7284 TRY	1 TRY = 0.0229 GIP
05 sep. 2024	1 GIP = 43.648 TRY	1 TRY = 0.0229 GIP
06 sep. 2024	1 GIP = 43.6541 TRY	1 TRY = 0.0229 GIP
07 sep. 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
08 sep. 2024	1 GIP = 43.5409 TRY	1 TRY = 0.023 GIP
09 sep. 2024	1 GIP = 43.7318 TRY	1 TRY = 0.0229 GIP
10 sep. 2024	1 GIP = 43.7425 TRY	1 TRY = 0.0229 GIP
11 sep. 2024	1 GIP = 43.6877 TRY	1 TRY = 0.0229 GIP
12 sep. 2024	1 GIP = 43.6042 TRY	1 TRY = 0.0229 GIP
13 sep. 2024	1 GIP = 44.5461 TRY	1 TRY = 0.0224 GIP
14 sep. 2024	1 GIP = 44.5854 TRY	1 TRY = 0.0224 GIP
15 sep. 2024	1 GIP = 44.4308 TRY	1 TRY = 0.0225 GIP
16 sep. 2024	1 GIP = 44.6346 TRY	1 TRY = 0.0224 GIP
17 sep. 2024	1 GIP = 44.6835 TRY	1 TRY = 0.0224 GIP
18 sep. 2024	1 GIP = 44.7889 TRY	1 TRY = 0.0223 GIP
19 sep. 2024	1 GIP = 44.6714 TRY	1 TRY = 0.0224 GIP
20 sep. 2024	1 GIP = 44.7902 TRY	1 TRY = 0.0223 GIP
21 sep. 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
22 sep. 2024	1 GIP = 44.7996 TRY	1 TRY = 0.0223 GIP
23 sep. 2024	1 GIP = 44.8371 TRY	1 TRY = 0.0223 GIP
24 sep. 2024	1 GIP = 44.8265 TRY	1 TRY = 0.0223 GIP
25 sep. 2024	1 GIP = 44.811 TRY	1 TRY = 0.0223 GIP
26 sep. 2024	1 GIP = 44.848 TRY	1 TRY = 0.0223 GIP
27 sep. 2024	1 GIP = 44.8766 TRY	1 TRY = 0.0223 GIP
28 sep. 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
29 sep. 2024	1 GIP = 44.8216 TRY	1 TRY = 0.0223 GIP
30 sep. 2024	1 GIP = 44.8835 TRY	1 TRY = 0.0223 GIP

Oct 2024

Fecha	GIP-TRY	TRY-GIP
01 oct. 2024	1 GIP = 44.9085 TRY	1 TRY = 0.0223 GIP
02 oct. 2024	1 GIP = 44.9436 TRY	1 TRY = 0.0223 GIP
03 oct. 2024	1 GIP = 44.851 TRY	1 TRY = 0.0223 GIP
04 oct. 2024	1 GIP = 44.9725 TRY	1 TRY = 0.0222 GIP
05 oct. 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
06 oct. 2024	1 GIP = 44.9684 TRY	1 TRY = 0.0222 GIP
07 oct. 2024	1 GIP = 44.9808 TRY	1 TRY = 0.0222 GIP
08 oct. 2024	1 GIP = 45.0033 TRY	1 TRY = 0.0222 GIP
09 oct. 2024	1 GIP = 44.9668 TRY	1 TRY = 0.0222 GIP
10 oct. 2024	1 GIP = 44.9269 TRY	1 TRY = 0.0223 GIP
11 oct. 2024	1 GIP = 45.0075 TRY	1 TRY = 0.0222 GIP
12 oct. 2024	1 GIP = 45.0152 TRY	1 TRY = 0.0222 GIP
13 oct. 2024	1 GIP = 44.8028 TRY	1 TRY = 0.0223 GIP
14 oct. 2024	1 GIP = 44.7926 TRY	1 TRY = 0.0223 GIP
15 oct. 2024	1 GIP = 44.7718 TRY	1 TRY = 0.0223 GIP
16 oct. 2024	1 GIP = 44.7078 TRY	1 TRY = 0.0224 GIP
17 oct. 2024	1 GIP = 44.6423 TRY	1 TRY = 0.0224 GIP
18 oct. 2024	1 GIP = 44.768 TRY	1 TRY = 0.0223 GIP
19 oct. 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
20 oct. 2024	1 GIP = 44.7689 TRY	1 TRY = 0.0223 GIP
21 oct. 2024	1 GIP = 44.7673 TRY	1 TRY = 0.0223 GIP
22 oct. 2024	1 GIP = 44.759 TRY	1 TRY = 0.0223 GIP
23 oct. 2024	1 GIP = 44.8194 TRY	1 TRY = 0.0223 GIP
24 oct. 2024	1 GIP = 44.7456 TRY	1 TRY = 0.0223 GIP
25 oct. 2024	1 GIP = 44.8092 TRY	1 TRY = 0.0223 GIP
26 oct. 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
27 oct. 2024	1 GIP = 44.8154 TRY	1 TRY = 0.0223 GIP
28 oct. 2024	1 GIP = 44.8214 TRY	1 TRY = 0.0223 GIP
29 oct. 2024	1 GIP = 44.8247 TRY	1 TRY = 0.0223 GIP
30 oct. 2024	1 GIP = 44.8135 TRY	1 TRY = 0.0223 GIP
31 oct. 2024	1 GIP = 44.7585 TRY	1 TRY = 0.0223 GIP

Nov 2024

Fecha	GIP-TRY	TRY-GIP
01 nov. 2024	1 GIP = 44.8752 TRY	1 TRY = 0.0223 GIP
02 nov. 2024	1 GIP = 44.8612 TRY	1 TRY = 0.0223 GIP
03 nov. 2024	1 GIP = 44.8613 TRY	1 TRY = 0.0223 GIP
04 nov. 2024	1 GIP = 44.8888 TRY	1 TRY = 0.0223 GIP
05 nov. 2024	1 GIP = 44.8907 TRY	1 TRY = 0.0223 GIP
06 nov. 2024	1 GIP = 44.7652 TRY	1 TRY = 0.0223 GIP
07 nov. 2024	1 GIP = 44.7555 TRY	1 TRY = 0.0223 GIP
08 nov. 2024	1 GIP = 44.9024 TRY	1 TRY = 0.0223 GIP
09 nov. 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
10 nov. 2024	1 GIP = 44.8795 TRY	1 TRY = 0.0223 GIP
11 nov. 2024	1 GIP = 44.8673 TRY	1 TRY = 0.0223 GIP
12 nov. 2024	1 GIP = 44.9343 TRY	1 TRY = 0.0223 GIP
14 nov. 2024	1 GIP = 43.5368 TRY	1 TRY = 0.023 GIP
15 nov. 2024	1 GIP = 43.6115 TRY	1 TRY = 0.0229 GIP
16 nov. 2024	1 GIP = 43.6416 TRY	1 TRY = 0.0229 GIP
17 nov. 2024	1 GIP = 43.6061 TRY	1 TRY = 0.0229 GIP
18 nov. 2024	1 GIP = 43.7602 TRY	1 TRY = 0.0229 GIP
19 nov. 2024	1 GIP = 43.7851 TRY	1 TRY = 0.0228 GIP
20 nov. 2024	1 GIP = 43.668 TRY	1 TRY = 0.0229 GIP
21 nov. 2024	1 GIP = 43.6872 TRY	1 TRY = 0.0229 GIP
22 nov. 2024	1 GIP = 43.7726 TRY	1 TRY = 0.0228 GIP
23 nov. 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP
24 nov. 2024	1 GIP = 43.7752 TRY	1 TRY = 0.0228 GIP
25 nov. 2024	1 GIP = 43.8219 TRY	1 TRY = 0.0228 GIP
26 nov. 2024	1 GIP = 43.8864 TRY	1 TRY = 0.0228 GIP
27 nov. 2024	1 GIP = 43.9073 TRY	1 TRY = 0.0228 GIP
28 nov. 2024	1 GIP = 43.8493 TRY	1 TRY = 0.0228 GIP
29 nov. 2024	1 GIP = 43.9509 TRY	1 TRY = 0.0228 GIP
30 nov. 2024	1 GIP = 43.9533 TRY	1 TRY = 0.0228 GIP

Dec 2024

Fecha	GIP-TRY	TRY-GIP
01 dic. 2024	1 GIP = 43.9533 TRY	1 TRY = 0.0228 GIP
02 dic. 2024	1 GIP = 43.9803 TRY	1 TRY = 0.0227 GIP
03 dic. 2024	1 GIP = 44.0267 TRY	1 TRY = 0.0227 GIP
04 dic. 2024	1 GIP = 44.0348 TRY	1 TRY = 0.0227 GIP
05 dic. 2024	1 GIP = 43.9964 TRY	1 TRY = 0.0227 GIP
06 dic. 2024	1 GIP = 44.0853 TRY	1 TRY = 0.0227 GIP
07 dic. 2024	1 GIP = 44.0483 TRY	1 TRY = 0.0227 GIP
08 dic. 2024	1 GIP = 44.0132 TRY	1 TRY = 0.0227 GIP
09 dic. 2024	1 GIP = 44.1092 TRY	1 TRY = 0.0227 GIP
10 dic. 2024	1 GIP = 44.1484 TRY	1 TRY = 0.0227 GIP
11 dic. 2024	1 GIP = 44.1768 TRY	1 TRY = 0.0226 GIP
12 dic. 2024	1 GIP = 44.1835 TRY	1 TRY = 0.0226 GIP
13 dic. 2024	1 GIP = 44.1935 TRY	1 TRY = 0.0226 GIP
14 dic. 2024	1 GIP = 44.1238 TRY	1 TRY = 0.0227 GIP
15 dic. 2024	1 GIP = 44.1235 TRY	1 TRY = 0.0227 GIP
16 dic. 2024	1 GIP = 44.1477 TRY	1 TRY = 0.0227 GIP
17 dic. 2024	1 GIP = 44.1805 TRY	1 TRY = 0.0226 GIP
18 dic. 2024	1 GIP = 44.2158 TRY	1 TRY = 0.0226 GIP
19 dic. 2024	1 GIP = 44.2855 TRY	1 TRY = 0.0226 GIP
20 dic. 2024	1 GIP = 44.4251 TRY	1 TRY = 0.0225 GIP
21 dic. 2024	1 GIP = 44.2836 TRY	1 TRY = 0.0226 GIP
22 dic. 2024	1 GIP = 44.4076 TRY	1 TRY = 0.0225 GIP
23 dic. 2024	1 GIP = 44.4698 TRY	1 TRY = 0.0225 GIP
24 dic. 2024	1 GIP = 44.5145 TRY	1 TRY = 0.0225 GIP
25 dic. 2024	1 GIP = 44.4395 TRY	1 TRY = 0.0225 GIP
26 dic. 2024	1 GIP = 44.4427 TRY	1 TRY = 0.0225 GIP
27 dic. 2024	1 GIP = 44.4737 TRY	1 TRY = 0.0225 GIP
28 dic. 2024	1 GIP = 44.3702 TRY	1 TRY = 0.0225 GIP
29 dic. 2024	1 GIP = 44.3702 TRY	1 TRY = 0.0225 GIP
30 dic. 2024	1 GIP = 44.5813 TRY	1 TRY = 0.0224 GIP
31 dic. 2024	1 GIP = 44.651 TRY	1 TRY = 0.0224 GIP

Información sobre tipos de cambio deGIP-TRY y TRY-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias