> Tipos de cambio de GIP-TRY y TRY-GIP - 2025

Tipos de cambio de GIP-TRY y TRY-GIP - 2025

Tipos de cambio de GIP-TRY y TRY-GIP

Compruebe a continuación los tipos de cambio de GIP-TRY y TRY-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 51,0349 TRY

1 TRY = 0,0196 GIP

1A 2A 2A

GIP frente a TRYTRY frente a GIP

Jan 2025

Fecha	GIP-TRY	TRY-GIP
01 ene. 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 ene. 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 ene. 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 ene. 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 ene. 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 ene. 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 ene. 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 ene. 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 ene. 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 ene. 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 ene. 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 ene. 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 ene. 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 ene. 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 ene. 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 ene. 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 ene. 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 ene. 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 ene. 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 ene. 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 ene. 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 ene. 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 ene. 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 ene. 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 ene. 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 ene. 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 ene. 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 ene. 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 ene. 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 ene. 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 ene. 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Fecha	GIP-TRY	TRY-GIP
01 feb. 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 feb. 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 feb. 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 feb. 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 feb. 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 feb. 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 feb. 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 feb. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 feb. 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 feb. 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 feb. 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 feb. 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 feb. 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 feb. 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 feb. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 feb. 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 feb. 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 feb. 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 feb. 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 feb. 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 feb. 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 feb. 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 feb. 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 feb. 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 feb. 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 feb. 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 feb. 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 feb. 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Fecha	GIP-TRY	TRY-GIP
01 mar. 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 mar. 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 mar. 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 mar. 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 mar. 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 mar. 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 mar. 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 mar. 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 mar. 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 mar. 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 mar. 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 mar. 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 mar. 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 mar. 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 mar. 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 mar. 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 mar. 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 mar. 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 mar. 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 mar. 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 mar. 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 mar. 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 mar. 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 mar. 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 mar. 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 mar. 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 mar. 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 mar. 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 mar. 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 mar. 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 mar. 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Fecha	GIP-TRY	TRY-GIP
01 abr. 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 abr. 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 abr. 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 abr. 2025	1 GIP = 49.8395 TRY	1 TRY = 0.0201 GIP
05 abr. 2025	1 GIP = 49.0773 TRY	1 TRY = 0.0204 GIP
06 abr. 2025	1 GIP = 49.0165 TRY	1 TRY = 0.0204 GIP
07 abr. 2025	1 GIP = 49.0805 TRY	1 TRY = 0.0204 GIP
08 abr. 2025	1 GIP = 48.3779 TRY	1 TRY = 0.0207 GIP
09 abr. 2025	1 GIP = 48.5217 TRY	1 TRY = 0.0206 GIP
10 abr. 2025	1 GIP = 48.4309 TRY	1 TRY = 0.0206 GIP
11 abr. 2025	1 GIP = 49.2489 TRY	1 TRY = 0.0203 GIP
12 abr. 2025	1 GIP = 49.4934 TRY	1 TRY = 0.0202 GIP
13 abr. 2025	1 GIP = 49.8036 TRY	1 TRY = 0.0201 GIP
14 abr. 2025	1 GIP = 49.6658 TRY	1 TRY = 0.0201 GIP
15 abr. 2025	1 GIP = 50.1857 TRY	1 TRY = 0.0199 GIP
16 abr. 2025	1 GIP = 50.3981 TRY	1 TRY = 0.0198 GIP
17 abr. 2025	1 GIP = 50.4055 TRY	1 TRY = 0.0198 GIP
18 abr. 2025	1 GIP = 50.399 TRY	1 TRY = 0.0198 GIP
19 abr. 2025	1 GIP = 50.6186 TRY	1 TRY = 0.0198 GIP
20 abr. 2025	1 GIP = 50.5153 TRY	1 TRY = 0.0198 GIP
21 abr. 2025	1 GIP = 50.533 TRY	1 TRY = 0.0198 GIP
22 abr. 2025	1 GIP = 51.197 TRY	1 TRY = 0.0195 GIP
23 abr. 2025	1 GIP = 51.2183 TRY	1 TRY = 0.0195 GIP
24 abr. 2025	1 GIP = 50.7939 TRY	1 TRY = 0.0197 GIP
25 abr. 2025	1 GIP = 51.1119 TRY	1 TRY = 0.0196 GIP
26 abr. 2025	1 GIP = 51.2134 TRY	1 TRY = 0.0195 GIP
27 abr. 2025	1 GIP = 51.1922 TRY	1 TRY = 0.0195 GIP
28 abr. 2025	1 GIP = 51.1862 TRY	1 TRY = 0.0195 GIP
29 abr. 2025	1 GIP = 51.4791 TRY	1 TRY = 0.0194 GIP
30 abr. 2025	1 GIP = 51.5526 TRY	1 TRY = 0.0194 GIP

May 2025

Fecha	GIP-TRY	TRY-GIP
01 may. 2025	1 GIP = 51.296 TRY	1 TRY = 0.0195 GIP
02 may. 2025	1 GIP = 51.1885 TRY	1 TRY = 0.0195 GIP
03 may. 2025	1 GIP = 51.0811 TRY	1 TRY = 0.0196 GIP
04 may. 2025	1 GIP = 51.2247 TRY	1 TRY = 0.0195 GIP
05 may. 2025	1 GIP = 51.2229 TRY	1 TRY = 0.0195 GIP
06 may. 2025	1 GIP = 51.2682 TRY	1 TRY = 0.0195 GIP
07 may. 2025	1 GIP = 51.6563 TRY	1 TRY = 0.0194 GIP
08 may. 2025	1 GIP = 51.5586 TRY	1 TRY = 0.0194 GIP
09 may. 2025	1 GIP = 51.4729 TRY	1 TRY = 0.0194 GIP
10 may. 2025	1 GIP = 51.6204 TRY	1 TRY = 0.0194 GIP
11 may. 2025	1 GIP = 51.5795 TRY	1 TRY = 0.0194 GIP
12 may. 2025	1 GIP = 51.5773 TRY	1 TRY = 0.0194 GIP
13 may. 2025	1 GIP = 51.1523 TRY	1 TRY = 0.0195 GIP
14 may. 2025	1 GIP = 51.4688 TRY	1 TRY = 0.0194 GIP
15 may. 2025	1 GIP = 51.464 TRY	1 TRY = 0.0194 GIP
16 may. 2025	1 GIP = 51.589 TRY	1 TRY = 0.0194 GIP
17 may. 2025	1 GIP = 51.5126 TRY	1 TRY = 0.0194 GIP
18 may. 2025	1 GIP = 51.3674 TRY	1 TRY = 0.0195 GIP
19 may. 2025	1 GIP = 51.5625 TRY	1 TRY = 0.0194 GIP
20 may. 2025	1 GIP = 51.882 TRY	1 TRY = 0.0193 GIP
21 may. 2025	1 GIP = 51.9298 TRY	1 TRY = 0.0193 GIP
22 may. 2025	1 GIP = 52.3199 TRY	1 TRY = 0.0191 GIP
23 may. 2025	1 GIP = 52.3995 TRY	1 TRY = 0.0191 GIP
24 may. 2025	1 GIP = 52.6728 TRY	1 TRY = 0.019 GIP
25 may. 2025	1 GIP = 52.5697 TRY	1 TRY = 0.019 GIP
26 may. 2025	1 GIP = 52.5753 TRY	1 TRY = 0.019 GIP
27 may. 2025	1 GIP = 52.8931 TRY	1 TRY = 0.0189 GIP
28 may. 2025	1 GIP = 52.7532 TRY	1 TRY = 0.019 GIP
29 may. 2025	1 GIP = 52.6407 TRY	1 TRY = 0.019 GIP
30 may. 2025	1 GIP = 52.9264 TRY	1 TRY = 0.0189 GIP
31 may. 2025	1 GIP = 52.8956 TRY	1 TRY = 0.0189 GIP

Jun 2025

Fecha	GIP-TRY	TRY-GIP
01 jun. 2025	1 GIP = 52.7296 TRY	1 TRY = 0.019 GIP
02 jun. 2025	1 GIP = 52.7753 TRY	1 TRY = 0.0189 GIP
03 jun. 2025	1 GIP = 53.0428 TRY	1 TRY = 0.0189 GIP
04 jun. 2025	1 GIP = 52.89 TRY	1 TRY = 0.0189 GIP
05 jun. 2025	1 GIP = 53.3751 TRY	1 TRY = 0.0187 GIP
06 jun. 2025	1 GIP = 53.2885 TRY	1 TRY = 0.0188 GIP
07 jun. 2025	1 GIP = 53.0939 TRY	1 TRY = 0.0188 GIP
08 jun. 2025	1 GIP = 53.0998 TRY	1 TRY = 0.0188 GIP
09 jun. 2025	1 GIP = 53.0856 TRY	1 TRY = 0.0188 GIP
10 jun. 2025	1 GIP = 53.2053 TRY	1 TRY = 0.0188 GIP
11 jun. 2025	1 GIP = 52.9444 TRY	1 TRY = 0.0189 GIP
12 jun. 2025	1 GIP = 53.2947 TRY	1 TRY = 0.0188 GIP
13 jun. 2025	1 GIP = 53.5805 TRY	1 TRY = 0.0187 GIP
14 jun. 2025	1 GIP = 53.5165 TRY	1 TRY = 0.0187 GIP
15 jun. 2025	1 GIP = 53.4803 TRY	1 TRY = 0.0187 GIP
16 jun. 2025	1 GIP = 53.5071 TRY	1 TRY = 0.0187 GIP
17 jun. 2025	1 GIP = 53.5521 TRY	1 TRY = 0.0187 GIP
18 jun. 2025	1 GIP = 53.4297 TRY	1 TRY = 0.0187 GIP
19 jun. 2025	1 GIP = 53.2682 TRY	1 TRY = 0.0188 GIP
20 jun. 2025	1 GIP = 53.2579 TRY	1 TRY = 0.0188 GIP
21 jun. 2025	1 GIP = 53.3394 TRY	1 TRY = 0.0187 GIP
22 jun. 2025	1 GIP = 53.2974 TRY	1 TRY = 0.0188 GIP
23 jun. 2025	1 GIP = 53.5094 TRY	1 TRY = 0.0187 GIP
24 jun. 2025	1 GIP = 53.4698 TRY	1 TRY = 0.0187 GIP
25 jun. 2025	1 GIP = 54.0744 TRY	1 TRY = 0.0185 GIP
26 jun. 2025	1 GIP = 54.1905 TRY	1 TRY = 0.0185 GIP
27 jun. 2025	1 GIP = 54.8398 TRY	1 TRY = 0.0182 GIP
28 jun. 2025	1 GIP = 54.7868 TRY	1 TRY = 0.0183 GIP
29 jun. 2025	1 GIP = 54.6334 TRY	1 TRY = 0.0183 GIP
30 jun. 2025	1 GIP = 54.4542 TRY	1 TRY = 0.0184 GIP

Jul 2025

Fecha	GIP-TRY	TRY-GIP
01 jul. 2025	1 GIP = 54.6976 TRY	1 TRY = 0.0183 GIP
02 jul. 2025	1 GIP = 54.6145 TRY	1 TRY = 0.0183 GIP
03 jul. 2025	1 GIP = 54.2995 TRY	1 TRY = 0.0184 GIP
04 jul. 2025	1 GIP = 54.3845 TRY	1 TRY = 0.0184 GIP
05 jul. 2025	1 GIP = 54.3478 TRY	1 TRY = 0.0184 GIP
06 jul. 2025	1 GIP = 54.3747 TRY	1 TRY = 0.0184 GIP
07 jul. 2025	1 GIP = 54.5907 TRY	1 TRY = 0.0183 GIP
08 jul. 2025	1 GIP = 54.5751 TRY	1 TRY = 0.0183 GIP
09 jul. 2025	1 GIP = 54.3544 TRY	1 TRY = 0.0184 GIP
10 jul. 2025	1 GIP = 54.4014 TRY	1 TRY = 0.0184 GIP
11 jul. 2025	1 GIP = 54.5075 TRY	1 TRY = 0.0183 GIP
12 jul. 2025	1 GIP = 54.2129 TRY	1 TRY = 0.0184 GIP
13 jul. 2025	1 GIP = 54.2586 TRY	1 TRY = 0.0184 GIP
14 jul. 2025	1 GIP = 54.3825 TRY	1 TRY = 0.0184 GIP
15 jul. 2025	1 GIP = 54.0244 TRY	1 TRY = 0.0185 GIP
16 jul. 2025	1 GIP = 53.924 TRY	1 TRY = 0.0185 GIP
17 jul. 2025	1 GIP = 54.0832 TRY	1 TRY = 0.0185 GIP
18 jul. 2025	1 GIP = 54.1605 TRY	1 TRY = 0.0185 GIP
19 jul. 2025	1 GIP = 54.2778 TRY	1 TRY = 0.0184 GIP
20 jul. 2025	1 GIP = 54.1265 TRY	1 TRY = 0.0185 GIP
21 jul. 2025	1 GIP = 54.1584 TRY	1 TRY = 0.0185 GIP
22 jul. 2025	1 GIP = 54.5601 TRY	1 TRY = 0.0183 GIP
23 jul. 2025	1 GIP = 54.6693 TRY	1 TRY = 0.0183 GIP
24 jul. 2025	1 GIP = 54.9265 TRY	1 TRY = 0.0182 GIP
25 jul. 2025	1 GIP = 54.8452 TRY	1 TRY = 0.0182 GIP
26 jul. 2025	1 GIP = 54.481 TRY	1 TRY = 0.0184 GIP
27 jul. 2025	1 GIP = 54.5382 TRY	1 TRY = 0.0183 GIP
28 jul. 2025	1 GIP = 54.7723 TRY	1 TRY = 0.0183 GIP
29 jul. 2025	1 GIP = 54.3363 TRY	1 TRY = 0.0184 GIP
30 jul. 2025	1 GIP = 54.129 TRY	1 TRY = 0.0185 GIP
31 jul. 2025	1 GIP = 53.8604 TRY	1 TRY = 0.0186 GIP

Aug 2025

Fecha	GIP-TRY	TRY-GIP
01 ago. 2025	1 GIP = 53.7477 TRY	1 TRY = 0.0186 GIP
02 ago. 2025	1 GIP = 53.8711 TRY	1 TRY = 0.0186 GIP
03 ago. 2025	1 GIP = 53.9253 TRY	1 TRY = 0.0185 GIP
04 ago. 2025	1 GIP = 54.0161 TRY	1 TRY = 0.0185 GIP
05 ago. 2025	1 GIP = 54.0469 TRY	1 TRY = 0.0185 GIP
06 ago. 2025	1 GIP = 54.1046 TRY	1 TRY = 0.0185 GIP
07 ago. 2025	1 GIP = 54.2876 TRY	1 TRY = 0.0184 GIP
08 ago. 2025	1 GIP = 54.6547 TRY	1 TRY = 0.0183 GIP
09 ago. 2025	1 GIP = 54.6894 TRY	1 TRY = 0.0183 GIP
10 ago. 2025	1 GIP = 54.8418 TRY	1 TRY = 0.0182 GIP
11 ago. 2025	1 GIP = 54.7459 TRY	1 TRY = 0.0183 GIP
12 ago. 2025	1 GIP = 54.645 TRY	1 TRY = 0.0183 GIP
13 ago. 2025	1 GIP = 55.0313 TRY	1 TRY = 0.0182 GIP
14 ago. 2025	1 GIP = 55.3365 TRY	1 TRY = 0.0181 GIP
15 ago. 2025	1 GIP = 55.3329 TRY	1 TRY = 0.0181 GIP
16 ago. 2025	1 GIP = 55.4322 TRY	1 TRY = 0.018 GIP
17 ago. 2025	1 GIP = 55.3999 TRY	1 TRY = 0.0181 GIP
18 ago. 2025	1 GIP = 55.4037 TRY	1 TRY = 0.018 GIP
19 ago. 2025	1 GIP = 55.2642 TRY	1 TRY = 0.0181 GIP
20 ago. 2025	1 GIP = 55.1928 TRY	1 TRY = 0.0181 GIP
21 ago. 2025	1 GIP = 55.0638 TRY	1 TRY = 0.0182 GIP
22 ago. 2025	1 GIP = 55.0205 TRY	1 TRY = 0.0182 GIP
23 ago. 2025	1 GIP = 55.3778 TRY	1 TRY = 0.0181 GIP
24 ago. 2025	1 GIP = 55.6458 TRY	1 TRY = 0.018 GIP
25 ago. 2025	1 GIP = 55.2012 TRY	1 TRY = 0.0181 GIP
26 ago. 2025	1 GIP = 55.339 TRY	1 TRY = 0.0181 GIP
27 ago. 2025	1 GIP = 55.3358 TRY	1 TRY = 0.0181 GIP
28 ago. 2025	1 GIP = 55.267 TRY	1 TRY = 0.0181 GIP
29 ago. 2025	1 GIP = 55.6111 TRY	1 TRY = 0.018 GIP
30 ago. 2025	1 GIP = 55.5275 TRY	1 TRY = 0.018 GIP
31 ago. 2025	1 GIP = 55.5122 TRY	1 TRY = 0.018 GIP

Sep 2025

Fecha	GIP-TRY	TRY-GIP
01 sep. 2025	1 GIP = 55.0552 TRY	1 TRY = 0.0182 GIP
02 sep. 2025	1 GIP = 55.7408 TRY	1 TRY = 0.0179 GIP
03 sep. 2025	1 GIP = 55.12 TRY	1 TRY = 0.0181 GIP
04 sep. 2025	1 GIP = 55.3506 TRY	1 TRY = 0.0181 GIP
05 sep. 2025	1 GIP = 55.41 TRY	1 TRY = 0.018 GIP
06 sep. 2025	1 GIP = 55.7914 TRY	1 TRY = 0.0179 GIP
07 sep. 2025	1 GIP = 55.643 TRY	1 TRY = 0.018 GIP
08 sep. 2025	1 GIP = 55.6717 TRY	1 TRY = 0.018 GIP
09 sep. 2025	1 GIP = 55.9048 TRY	1 TRY = 0.0179 GIP
10 sep. 2025	1 GIP = 55.8466 TRY	1 TRY = 0.0179 GIP
11 sep. 2025	1 GIP = 55.9396 TRY	1 TRY = 0.0179 GIP
12 sep. 2025	1 GIP = 56.1244 TRY	1 TRY = 0.0178 GIP
13 sep. 2025	1 GIP = 55.9763 TRY	1 TRY = 0.0179 GIP
14 sep. 2025	1 GIP = 56.0223 TRY	1 TRY = 0.0179 GIP
15 sep. 2025	1 GIP = 55.9464 TRY	1 TRY = 0.0179 GIP
16 sep. 2025	1 GIP = 56.1952 TRY	1 TRY = 0.0178 GIP
17 sep. 2025	1 GIP = 56.3805 TRY	1 TRY = 0.0177 GIP
18 sep. 2025	1 GIP = 56.4231 TRY	1 TRY = 0.0177 GIP
19 sep. 2025	1 GIP = 56.0773 TRY	1 TRY = 0.0178 GIP
20 sep. 2025	1 GIP = 55.7557 TRY	1 TRY = 0.0179 GIP
21 sep. 2025	1 GIP = 55.7241 TRY	1 TRY = 0.0179 GIP
22 sep. 2025	1 GIP = 55.8214 TRY	1 TRY = 0.0179 GIP
23 sep. 2025	1 GIP = 55.9079 TRY	1 TRY = 0.0179 GIP
24 sep. 2025	1 GIP = 56.0306 TRY	1 TRY = 0.0178 GIP
25 sep. 2025	1 GIP = 55.762 TRY	1 TRY = 0.0179 GIP
26 sep. 2025	1 GIP = 55.4912 TRY	1 TRY = 0.018 GIP
27 sep. 2025	1 GIP = 55.3749 TRY	1 TRY = 0.0181 GIP
28 sep. 2025	1 GIP = 55.4218 TRY	1 TRY = 0.018 GIP
29 sep. 2025	1 GIP = 55.7088 TRY	1 TRY = 0.018 GIP
30 sep. 2025	1 GIP = 55.8565 TRY	1 TRY = 0.0179 GIP

Oct 2025

Fecha	GIP-TRY	TRY-GIP
01 oct. 2025	1 GIP = 55.9063 TRY	1 TRY = 0.0179 GIP
02 oct. 2025	1 GIP = 56.0717 TRY	1 TRY = 0.0178 GIP
03 oct. 2025	1 GIP = 55.9449 TRY	1 TRY = 0.0179 GIP
04 oct. 2025	1 GIP = 55.8318 TRY	1 TRY = 0.0179 GIP
05 oct. 2025	1 GIP = 55.8021 TRY	1 TRY = 0.0179 GIP
06 oct. 2025	1 GIP = 56.1767 TRY	1 TRY = 0.0178 GIP
07 oct. 2025	1 GIP = 56.1951 TRY	1 TRY = 0.0178 GIP
08 oct. 2025	1 GIP = 56.0685 TRY	1 TRY = 0.0178 GIP
09 oct. 2025	1 GIP = 55.8647 TRY	1 TRY = 0.0179 GIP
10 oct. 2025	1 GIP = 55.6618 TRY	1 TRY = 0.018 GIP
11 oct. 2025	1 GIP = 55.7937 TRY	1 TRY = 0.0179 GIP
12 oct. 2025	1 GIP = 55.8862 TRY	1 TRY = 0.0179 GIP
13 oct. 2025	1 GIP = 55.9357 TRY	1 TRY = 0.0179 GIP
14 oct. 2025	1 GIP = 55.7549 TRY	1 TRY = 0.0179 GIP
15 oct. 2025	1 GIP = 55.7225 TRY	1 TRY = 0.0179 GIP
16 oct. 2025	1 GIP = 56.0554 TRY	1 TRY = 0.0178 GIP
17 oct. 2025	1 GIP = 56.3071 TRY	1 TRY = 0.0178 GIP
18 oct. 2025	1 GIP = 56.283 TRY	1 TRY = 0.0178 GIP
19 oct. 2025	1 GIP = 56.3162 TRY	1 TRY = 0.0178 GIP
20 oct. 2025	1 GIP = 56.2976 TRY	1 TRY = 0.0178 GIP
21 oct. 2025	1 GIP = 56.2841 TRY	1 TRY = 0.0178 GIP

Información sobre tipos de cambio deGIP-TRY y TRY-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias