> Tipos de cambio de GIP-TRY y TRY-GIP - 2026

Tipos de cambio de GIP-TRY y TRY-GIP - 2026

Tipos de cambio de GIP-TRY y TRY-GIP

Compruebe a continuación los tipos de cambio de GIP-TRY y TRY-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GIP = 59,3491 TRY

1 TRY = 0,0168 GIP

1A 2A 2A

GIP frente a TRYTRY frente a GIP

Jan 2026

Fecha	GIP-TRY	TRY-GIP
01 ene. 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 ene. 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 ene. 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 ene. 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 ene. 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 ene. 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 ene. 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 ene. 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 ene. 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 ene. 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 ene. 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 ene. 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 ene. 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 ene. 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 ene. 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 ene. 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 ene. 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 ene. 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 ene. 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 ene. 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 ene. 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 ene. 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 ene. 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 ene. 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 ene. 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 ene. 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 ene. 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 ene. 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 ene. 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 ene. 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 ene. 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Fecha	GIP-TRY	TRY-GIP
01 feb. 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 feb. 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 feb. 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 feb. 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 feb. 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 feb. 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 feb. 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 feb. 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 feb. 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 feb. 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 feb. 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 feb. 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 feb. 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 feb. 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 feb. 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 feb. 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 feb. 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 feb. 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 feb. 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 feb. 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 feb. 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 feb. 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 feb. 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 feb. 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 feb. 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 feb. 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 feb. 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 feb. 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Fecha	GIP-TRY	TRY-GIP
01 mar. 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mar. 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mar. 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mar. 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 mar. 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 mar. 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 mar. 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 mar. 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 mar. 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 mar. 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 mar. 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 mar. 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 mar. 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 mar. 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 mar. 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 mar. 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 mar. 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 mar. 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 mar. 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 mar. 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 mar. 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 mar. 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 mar. 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 mar. 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 mar. 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 mar. 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 mar. 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 mar. 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 mar. 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 mar. 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 mar. 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Fecha	GIP-TRY	TRY-GIP
01 abr. 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 abr. 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 abr. 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 abr. 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 abr. 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 abr. 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 abr. 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 abr. 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 abr. 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 abr. 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 abr. 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 abr. 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 abr. 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 abr. 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 abr. 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 abr. 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 abr. 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 abr. 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 abr. 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 abr. 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 abr. 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 abr. 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 abr. 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 abr. 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 abr. 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 abr. 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 abr. 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 abr. 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 abr. 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 abr. 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Fecha	GIP-TRY	TRY-GIP
01 may. 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 may. 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 may. 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 may. 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 may. 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP
06 may. 2026	1 GIP = 61.392 TRY	1 TRY = 0.0163 GIP
07 may. 2026	1 GIP = 61.5206 TRY	1 TRY = 0.0163 GIP
08 may. 2026	1 GIP = 61.6021 TRY	1 TRY = 0.0162 GIP

Información sobre tipos de cambio deGIP-TRY y TRY-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias