> Tipos de cambio de GIP-TWD y TWD-GIP - 2025

Tipos de cambio de GIP-TWD y TWD-GIP - 2025

Tipos de cambio de GIP-TWD y TWD-GIP

Compruebe a continuación los tipos de cambio de GIP-TWD y TWD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 41,3567 TWD

1 TWD = 0,0242 GIP

1A 2A 2A

GIP frente a TWDTWD frente a GIP

Jan 2025

Fecha	GIP-TWD	TWD-GIP
01 ene. 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 ene. 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 ene. 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 ene. 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 ene. 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 ene. 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 ene. 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 ene. 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 ene. 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 ene. 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 ene. 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 ene. 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 ene. 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 ene. 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 ene. 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 ene. 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 ene. 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 ene. 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 ene. 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 ene. 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 ene. 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 ene. 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 ene. 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 ene. 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 ene. 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 ene. 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 ene. 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 ene. 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 ene. 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 ene. 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 ene. 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Fecha	GIP-TWD	TWD-GIP
01 feb. 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 feb. 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 feb. 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 feb. 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 feb. 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 feb. 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 feb. 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 feb. 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 feb. 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 feb. 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 feb. 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 feb. 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 feb. 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 feb. 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 feb. 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 feb. 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 feb. 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 feb. 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 feb. 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 feb. 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 feb. 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 feb. 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 feb. 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 feb. 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 feb. 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 feb. 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 feb. 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 feb. 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Fecha	GIP-TWD	TWD-GIP
01 mar. 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar. 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar. 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar. 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar. 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar. 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar. 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar. 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar. 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar. 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar. 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar. 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar. 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar. 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar. 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar. 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar. 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar. 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar. 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar. 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar. 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar. 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar. 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar. 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar. 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar. 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar. 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar. 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar. 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar. 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar. 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Fecha	GIP-TWD	TWD-GIP
01 abr. 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 abr. 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 abr. 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 abr. 2025	1 GIP = 43.2784 TWD	1 TWD = 0.0231 GIP
05 abr. 2025	1 GIP = 42.8888 TWD	1 TWD = 0.0233 GIP
06 abr. 2025	1 GIP = 42.8356 TWD	1 TWD = 0.0233 GIP
07 abr. 2025	1 GIP = 42.6666 TWD	1 TWD = 0.0234 GIP
08 abr. 2025	1 GIP = 42.044 TWD	1 TWD = 0.0238 GIP
09 abr. 2025	1 GIP = 42.012 TWD	1 TWD = 0.0238 GIP
10 abr. 2025	1 GIP = 41.9715 TWD	1 TWD = 0.0238 GIP
11 abr. 2025	1 GIP = 42.4488 TWD	1 TWD = 0.0236 GIP
12 abr. 2025	1 GIP = 42.25 TWD	1 TWD = 0.0237 GIP
13 abr. 2025	1 GIP = 42.3942 TWD	1 TWD = 0.0236 GIP
14 abr. 2025	1 GIP = 42.2891 TWD	1 TWD = 0.0236 GIP
15 abr. 2025	1 GIP = 42.7651 TWD	1 TWD = 0.0234 GIP
16 abr. 2025	1 GIP = 42.9526 TWD	1 TWD = 0.0233 GIP
17 abr. 2025	1 GIP = 42.9865 TWD	1 TWD = 0.0233 GIP
18 abr. 2025	1 GIP = 43.1127 TWD	1 TWD = 0.0232 GIP
19 abr. 2025	1 GIP = 43.1835 TWD	1 TWD = 0.0232 GIP
20 abr. 2025	1 GIP = 43.2122 TWD	1 TWD = 0.0231 GIP
21 abr. 2025	1 GIP = 43.2273 TWD	1 TWD = 0.0231 GIP
22 abr. 2025	1 GIP = 43.493 TWD	1 TWD = 0.023 GIP
23 abr. 2025	1 GIP = 43.464 TWD	1 TWD = 0.023 GIP
24 abr. 2025	1 GIP = 43.1096 TWD	1 TWD = 0.0232 GIP
25 abr. 2025	1 GIP = 43.2839 TWD	1 TWD = 0.0231 GIP
26 abr. 2025	1 GIP = 43.3881 TWD	1 TWD = 0.023 GIP
27 abr. 2025	1 GIP = 43.3405 TWD	1 TWD = 0.0231 GIP
28 abr. 2025	1 GIP = 43.2612 TWD	1 TWD = 0.0231 GIP
29 abr. 2025	1 GIP = 43.2622 TWD	1 TWD = 0.0231 GIP
30 abr. 2025	1 GIP = 42.9173 TWD	1 TWD = 0.0233 GIP

May 2025

Fecha	GIP-TWD	TWD-GIP
01 may. 2025	1 GIP = 42.7826 TWD	1 TWD = 0.0234 GIP
02 may. 2025	1 GIP = 40.397 TWD	1 TWD = 0.0248 GIP
03 may. 2025	1 GIP = 40.7983 TWD	1 TWD = 0.0245 GIP
04 may. 2025	1 GIP = 40.7696 TWD	1 TWD = 0.0245 GIP
05 may. 2025	1 GIP = 38.7962 TWD	1 TWD = 0.0258 GIP
06 may. 2025	1 GIP = 39.9738 TWD	1 TWD = 0.025 GIP
07 may. 2025	1 GIP = 40.464 TWD	1 TWD = 0.0247 GIP
08 may. 2025	1 GIP = 40.3119 TWD	1 TWD = 0.0248 GIP
09 may. 2025	1 GIP = 40.1216 TWD	1 TWD = 0.0249 GIP
10 may. 2025	1 GIP = 40.2902 TWD	1 TWD = 0.0248 GIP
11 may. 2025	1 GIP = 40.2583 TWD	1 TWD = 0.0248 GIP
12 may. 2025	1 GIP = 40.4541 TWD	1 TWD = 0.0247 GIP
13 may. 2025	1 GIP = 40.1891 TWD	1 TWD = 0.0249 GIP
14 may. 2025	1 GIP = 40.2369 TWD	1 TWD = 0.0249 GIP
15 may. 2025	1 GIP = 40.15 TWD	1 TWD = 0.0249 GIP
16 may. 2025	1 GIP = 40.0872 TWD	1 TWD = 0.0249 GIP
17 may. 2025	1 GIP = 40.0588 TWD	1 TWD = 0.025 GIP
18 may. 2025	1 GIP = 40.1347 TWD	1 TWD = 0.0249 GIP
19 may. 2025	1 GIP = 40.0223 TWD	1 TWD = 0.025 GIP
20 may. 2025	1 GIP = 40.3074 TWD	1 TWD = 0.0248 GIP
21 may. 2025	1 GIP = 40.2296 TWD	1 TWD = 0.0249 GIP
22 may. 2025	1 GIP = 40.351 TWD	1 TWD = 0.0248 GIP
23 may. 2025	1 GIP = 40.258 TWD	1 TWD = 0.0248 GIP
24 may. 2025	1 GIP = 40.4876 TWD	1 TWD = 0.0247 GIP
25 may. 2025	1 GIP = 40.5533 TWD	1 TWD = 0.0247 GIP
26 may. 2025	1 GIP = 40.4567 TWD	1 TWD = 0.0247 GIP
27 may. 2025	1 GIP = 40.7448 TWD	1 TWD = 0.0245 GIP
28 may. 2025	1 GIP = 40.3773 TWD	1 TWD = 0.0248 GIP
29 may. 2025	1 GIP = 40.166 TWD	1 TWD = 0.0249 GIP
30 may. 2025	1 GIP = 40.2826 TWD	1 TWD = 0.0248 GIP
31 may. 2025	1 GIP = 40.2904 TWD	1 TWD = 0.0248 GIP

Jun 2025

Fecha	GIP-TWD	TWD-GIP
01 jun. 2025	1 GIP = 40.2614 TWD	1 TWD = 0.0248 GIP
02 jun. 2025	1 GIP = 40.3567 TWD	1 TWD = 0.0248 GIP

Información sobre tipos de cambio deGIP-TWD y TWD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias