currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-TZS y TZS-GIP - 2025

Tipos de cambio de GIP-TZS y TZS-GIP - 2025

Tipos de cambio de GIP-TZS y TZS-GIP

Compruebe a continuación los tipos de cambio de GIP-TZS y TZS-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 3408,3313 TZS
1 TZS = 0,0003 GIP
1A 2A 2A

Jan 2025

FechaGIP-TZSTZS-GIP
01 ene. 2025 1 GIP = 3087.1909 TZS 1 TZS = 0.0003 GIP
02 ene. 2025 1 GIP = 3074.5643 TZS 1 TZS = 0.0003 GIP
03 ene. 2025 1 GIP = 3112.4442 TZS 1 TZS = 0.0003 GIP
04 ene. 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
05 ene. 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
06 ene. 2025 1 GIP = 3140.5984 TZS 1 TZS = 0.0003 GIP
07 ene. 2025 1 GIP = 3129.6767 TZS 1 TZS = 0.0003 GIP
08 ene. 2025 1 GIP = 3144.011 TZS 1 TZS = 0.0003 GIP
09 ene. 2025 1 GIP = 3144.0111 TZS 1 TZS = 0.0003 GIP
10 ene. 2025 1 GIP = 3161.0129 TZS 1 TZS = 0.0003 GIP
11 ene. 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
12 ene. 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
13 ene. 2025 1 GIP = 3015.4232 TZS 1 TZS = 0.0003 GIP
14 ene. 2025 1 GIP = 3065.855 TZS 1 TZS = 0.0003 GIP
15 ene. 2025 1 GIP = 3053.7161 TZS 1 TZS = 0.0003 GIP
16 ene. 2025 1 GIP = 3065.8577 TZS 1 TZS = 0.0003 GIP
17 ene. 2025 1 GIP = 3071.9285 TZS 1 TZS = 0.0003 GIP
18 ene. 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
19 ene. 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
20 ene. 2025 1 GIP = 3068.8406 TZS 1 TZS = 0.0003 GIP
21 ene. 2025 1 GIP = 3065.1369 TZS 1 TZS = 0.0003 GIP
22 ene. 2025 1 GIP = 3044.6107 TZS 1 TZS = 0.0003 GIP
23 ene. 2025 1 GIP = 3054.9298 TZS 1 TZS = 0.0003 GIP
24 ene. 2025 1 GIP = 3092.5703 TZS 1 TZS = 0.0003 GIP
25 ene. 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
26 ene. 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
27 ene. 2025 1 GIP = 3090.1405 TZS 1 TZS = 0.0003 GIP
28 ene. 2025 1 GIP = 3062.8202 TZS 1 TZS = 0.0003 GIP
29 ene. 2025 1 GIP = 3091.1472 TZS 1 TZS = 0.0003 GIP
30 ene. 2025 1 GIP = 3100.254 TZS 1 TZS = 0.0003 GIP
31 ene. 2025 1 GIP = 3096.2113 TZS 1 TZS = 0.0003 GIP

Feb 2025

FechaGIP-TZSTZS-GIP
01 feb. 2025 1 GIP = 3096.2141 TZS 1 TZS = 0.0003 GIP
02 feb. 2025 1 GIP = 3100.1536 TZS 1 TZS = 0.0003 GIP
03 feb. 2025 1 GIP = 3120.5657 TZS 1 TZS = 0.0003 GIP
04 feb. 2025 1 GIP = 3091.0755 TZS 1 TZS = 0.0003 GIP
05 feb. 2025 1 GIP = 3093.2129 TZS 1 TZS = 0.0003 GIP
06 feb. 2025 1 GIP = 3088.6572 TZS 1 TZS = 0.0003 GIP
07 feb. 2025 1 GIP = 3111.1483 TZS 1 TZS = 0.0003 GIP
08 feb. 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
09 feb. 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
10 feb. 2025 1 GIP = 3121.9255 TZS 1 TZS = 0.0003 GIP
11 feb. 2025 1 GIP = 3144.6902 TZS 1 TZS = 0.0003 GIP
12 feb. 2025 1 GIP = 3156.9215 TZS 1 TZS = 0.0003 GIP
13 feb. 2025 1 GIP = 3235.2226 TZS 1 TZS = 0.0003 GIP
14 feb. 2025 1 GIP = 3235.2213 TZS 1 TZS = 0.0003 GIP
15 feb. 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
16 feb. 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
17 feb. 2025 1 GIP = 3173.0099 TZS 1 TZS = 0.0003 GIP
18 feb. 2025 1 GIP = 3283.4415 TZS 1 TZS = 0.0003 GIP
19 feb. 2025 1 GIP = 3247.0283 TZS 1 TZS = 0.0003 GIP
20 feb. 2025 1 GIP = 3265.9875 TZS 1 TZS = 0.0003 GIP
21 feb. 2025 1 GIP = 3267.9866 TZS 1 TZS = 0.0003 GIP
22 feb. 2025 1 GIP = 3269.5902 TZS 1 TZS = 0.0003 GIP
23 feb. 2025 1 GIP = 3267.0876 TZS 1 TZS = 0.0003 GIP
24 feb. 2025 1 GIP = 3291.0635 TZS 1 TZS = 0.0003 GIP
25 feb. 2025 1 GIP = 3308.2928 TZS 1 TZS = 0.0003 GIP
26 feb. 2025 1 GIP = 3303.4371 TZS 1 TZS = 0.0003 GIP
27 feb. 2025 1 GIP = 3303.6272 TZS 1 TZS = 0.0003 GIP
28 feb. 2025 1 GIP = 3288.1188 TZS 1 TZS = 0.0003 GIP

Mar 2025

FechaGIP-TZSTZS-GIP
01 mar. 2025 1 GIP = 3265.4209 TZS 1 TZS = 0.0003 GIP
02 mar. 2025 1 GIP = 3247.8505 TZS 1 TZS = 0.0003 GIP
03 mar. 2025 1 GIP = 3255.9236 TZS 1 TZS = 0.0003 GIP
04 mar. 2025 1 GIP = 3355.1612 TZS 1 TZS = 0.0003 GIP
05 mar. 2025 1 GIP = 3327.6386 TZS 1 TZS = 0.0003 GIP
06 mar. 2025 1 GIP = 3388.4068 TZS 1 TZS = 0.0003 GIP
07 mar. 2025 1 GIP = 3397.8215 TZS 1 TZS = 0.0003 GIP
08 mar. 2025 1 GIP = 3400.289 TZS 1 TZS = 0.0003 GIP
09 mar. 2025 1 GIP = 3419.8466 TZS 1 TZS = 0.0003 GIP
10 mar. 2025 1 GIP = 3362.3972 TZS 1 TZS = 0.0003 GIP
11 mar. 2025 1 GIP = 3403.8734 TZS 1 TZS = 0.0003 GIP
12 mar. 2025 1 GIP = 3417.6666 TZS 1 TZS = 0.0003 GIP
13 mar. 2025 1 GIP = 3449.0748 TZS 1 TZS = 0.0003 GIP
14 mar. 2025 1 GIP = 3429.3047 TZS 1 TZS = 0.0003 GIP
15 mar. 2025 1 GIP = 3427.5717 TZS 1 TZS = 0.0003 GIP
16 mar. 2025 1 GIP = 3404.0222 TZS 1 TZS = 0.0003 GIP
17 mar. 2025 1 GIP = 3426.8226 TZS 1 TZS = 0.0003 GIP
18 mar. 2025 1 GIP = 3450.9535 TZS 1 TZS = 0.0003 GIP
19 mar. 2025 1 GIP = 3430.2374 TZS 1 TZS = 0.0003 GIP
20 mar. 2025 1 GIP = 3421.5586 TZS 1 TZS = 0.0003 GIP
21 mar. 2025 1 GIP = 3434.3099 TZS 1 TZS = 0.0003 GIP
22 mar. 2025 1 GIP = 3412.6126 TZS 1 TZS = 0.0003 GIP
23 mar. 2025 1 GIP = 3388.2953 TZS 1 TZS = 0.0003 GIP
24 mar. 2025 1 GIP = 3392.5384 TZS 1 TZS = 0.0003 GIP
25 mar. 2025 1 GIP = 3427.0122 TZS 1 TZS = 0.0003 GIP
26 mar. 2025 1 GIP = 3443.8487 TZS 1 TZS = 0.0003 GIP
27 mar. 2025 1 GIP = 3440.768 TZS 1 TZS = 0.0003 GIP
28 mar. 2025 1 GIP = 3435.1216 TZS 1 TZS = 0.0003 GIP
29 mar. 2025 1 GIP = 3440.3752 TZS 1 TZS = 0.0003 GIP
30 mar. 2025 1 GIP = 3384.8095 TZS 1 TZS = 0.0003 GIP
31 mar. 2025 1 GIP = 3430.4153 TZS 1 TZS = 0.0003 GIP

Apr 2025

FechaGIP-TZSTZS-GIP
01 abr. 2025 1 GIP = 3431.7618 TZS 1 TZS = 0.0003 GIP
02 abr. 2025 1 GIP = 3412.8786 TZS 1 TZS = 0.0003 GIP
03 abr. 2025 1 GIP = 3433.9046 TZS 1 TZS = 0.0003 GIP
04 abr. 2025 1 GIP = 3507.3574 TZS 1 TZS = 0.0003 GIP
05 abr. 2025 1 GIP = 3479.6058 TZS 1 TZS = 0.0003 GIP
06 abr. 2025 1 GIP = 3475.2934 TZS 1 TZS = 0.0003 GIP
07 abr. 2025 1 GIP = 3475.6214 TZS 1 TZS = 0.0003 GIP
08 abr. 2025 1 GIP = 3413.4633 TZS 1 TZS = 0.0003 GIP
09 abr. 2025 1 GIP = 3403.5538 TZS 1 TZS = 0.0003 GIP
10 abr. 2025 1 GIP = 3407.5628 TZS 1 TZS = 0.0003 GIP
11 abr. 2025 1 GIP = 3454.5279 TZS 1 TZS = 0.0003 GIP
12 abr. 2025 1 GIP = 3489.9583 TZS 1 TZS = 0.0003 GIP
13 abr. 2025 1 GIP = 3480.043 TZS 1 TZS = 0.0003 GIP
14 abr. 2025 1 GIP = 3475.0922 TZS 1 TZS = 0.0003 GIP
15 abr. 2025 1 GIP = 3543.8876 TZS 1 TZS = 0.0003 GIP
16 abr. 2025 1 GIP = 3551.5575 TZS 1 TZS = 0.0003 GIP
17 abr. 2025 1 GIP = 3559.6896 TZS 1 TZS = 0.0003 GIP
18 abr. 2025 1 GIP = 3562.4503 TZS 1 TZS = 0.0003 GIP
19 abr. 2025 1 GIP = 3568.3105 TZS 1 TZS = 0.0003 GIP
20 abr. 2025 1 GIP = 3570.6784 TZS 1 TZS = 0.0003 GIP
21 abr. 2025 1 GIP = 3571.9208 TZS 1 TZS = 0.0003 GIP
22 abr. 2025 1 GIP = 3592.9154 TZS 1 TZS = 0.0003 GIP
23 abr. 2025 1 GIP = 3598.3623 TZS 1 TZS = 0.0003 GIP
24 abr. 2025 1 GIP = 3566.1677 TZS 1 TZS = 0.0003 GIP
25 abr. 2025 1 GIP = 3575.382 TZS 1 TZS = 0.0003 GIP
26 abr. 2025 1 GIP = 3585.5712 TZS 1 TZS = 0.0003 GIP
27 abr. 2025 1 GIP = 3581.6486 TZS 1 TZS = 0.0003 GIP
28 abr. 2025 1 GIP = 3584.1303 TZS 1 TZS = 0.0003 GIP
29 abr. 2025 1 GIP = 3599.381 TZS 1 TZS = 0.0003 GIP
30 abr. 2025 1 GIP = 3610.6645 TZS 1 TZS = 0.0003 GIP

May 2025

FechaGIP-TZSTZS-GIP
01 may. 2025 1 GIP = 3593.7241 TZS 1 TZS = 0.0003 GIP
02 may. 2025 1 GIP = 3577.9112 TZS 1 TZS = 0.0003 GIP
03 may. 2025 1 GIP = 3585.0293 TZS 1 TZS = 0.0003 GIP
04 may. 2025 1 GIP = 3582.5117 TZS 1 TZS = 0.0003 GIP
05 may. 2025 1 GIP = 3580.9282 TZS 1 TZS = 0.0003 GIP
06 may. 2025 1 GIP = 3574.154 TZS 1 TZS = 0.0003 GIP
07 may. 2025 1 GIP = 3618.537 TZS 1 TZS = 0.0003 GIP
08 may. 2025 1 GIP = 3589.9477 TZS 1 TZS = 0.0003 GIP
09 may. 2025 1 GIP = 3583.3304 TZS 1 TZS = 0.0003 GIP
10 may. 2025 1 GIP = 3591.4734 TZS 1 TZS = 0.0003 GIP
11 may. 2025 1 GIP = 3585.9036 TZS 1 TZS = 0.0003 GIP
12 may. 2025 1 GIP = 3583.8692 TZS 1 TZS = 0.0003 GIP
13 may. 2025 1 GIP = 3544.9648 TZS 1 TZS = 0.0003 GIP
14 may. 2025 1 GIP = 3581.2122 TZS 1 TZS = 0.0003 GIP
15 may. 2025 1 GIP = 3588.6339 TZS 1 TZS = 0.0003 GIP
16 may. 2025 1 GIP = 3585.0922 TZS 1 TZS = 0.0003 GIP
17 may. 2025 1 GIP = 3587.5913 TZS 1 TZS = 0.0003 GIP
18 may. 2025 1 GIP = 3594.3825 TZS 1 TZS = 0.0003 GIP
19 may. 2025 1 GIP = 3567.7748 TZS 1 TZS = 0.0003 GIP
20 may. 2025 1 GIP = 3599.0983 TZS 1 TZS = 0.0003 GIP
21 may. 2025 1 GIP = 3615.2324 TZS 1 TZS = 0.0003 GIP
22 may. 2025 1 GIP = 3626.7102 TZS 1 TZS = 0.0003 GIP
23 may. 2025 1 GIP = 3621.3184 TZS 1 TZS = 0.0003 GIP
24 may. 2025 1 GIP = 3637.7496 TZS 1 TZS = 0.0003 GIP
25 may. 2025 1 GIP = 3643.6499 TZS 1 TZS = 0.0003 GIP
26 may. 2025 1 GIP = 3638.0135 TZS 1 TZS = 0.0003 GIP
27 may. 2025 1 GIP = 3658.3966 TZS 1 TZS = 0.0003 GIP
28 may. 2025 1 GIP = 3642.2141 TZS 1 TZS = 0.0003 GIP
29 may. 2025 1 GIP = 3620.7396 TZS 1 TZS = 0.0003 GIP
30 may. 2025 1 GIP = 3629.3819 TZS 1 TZS = 0.0003 GIP
31 may. 2025 1 GIP = 3629.462 TZS 1 TZS = 0.0003 GIP

Jun 2025

FechaGIP-TZSTZS-GIP
01 jun. 2025 1 GIP = 3623.1802 TZS 1 TZS = 0.0003 GIP
02 jun. 2025 1 GIP = 3628.9432 TZS 1 TZS = 0.0003 GIP
03 jun. 2025 1 GIP = 3643.6514 TZS 1 TZS = 0.0003 GIP
04 jun. 2025 1 GIP = 3624.3354 TZS 1 TZS = 0.0003 GIP
05 jun. 2025 1 GIP = 3640.2735 TZS 1 TZS = 0.0003 GIP
06 jun. 2025 1 GIP = 3572.0647 TZS 1 TZS = 0.0003 GIP
07 jun. 2025 1 GIP = 3601.9594 TZS 1 TZS = 0.0003 GIP
08 jun. 2025 1 GIP = 3604.1916 TZS 1 TZS = 0.0003 GIP
09 jun. 2025 1 GIP = 3558.96 TZS 1 TZS = 0.0003 GIP
10 jun. 2025 1 GIP = 3546.8462 TZS 1 TZS = 0.0003 GIP
11 jun. 2025 1 GIP = 3518.5775 TZS 1 TZS = 0.0003 GIP
12 jun. 2025 1 GIP = 3544.7649 TZS 1 TZS = 0.0003 GIP
13 jun. 2025 1 GIP = 3519.0676 TZS 1 TZS = 0.0003 GIP
14 jun. 2025 1 GIP = 3498.4076 TZS 1 TZS = 0.0003 GIP
15 jun. 2025 1 GIP = 3493.1233 TZS 1 TZS = 0.0003 GIP
16 jun. 2025 1 GIP = 3503.3135 TZS 1 TZS = 0.0003 GIP
17 jun. 2025 1 GIP = 3534.2971 TZS 1 TZS = 0.0003 GIP
18 jun. 2025 1 GIP = 3567.4142 TZS 1 TZS = 0.0003 GIP
19 jun. 2025 1 GIP = 3527.3776 TZS 1 TZS = 0.0003 GIP
20 jun. 2025 1 GIP = 3550.6657 TZS 1 TZS = 0.0003 GIP
21 jun. 2025 1 GIP = 3573.7876 TZS 1 TZS = 0.0003 GIP
22 jun. 2025 1 GIP = 3570.9715 TZS 1 TZS = 0.0003 GIP
23 jun. 2025 1 GIP = 3575.8388 TZS 1 TZS = 0.0003 GIP
24 jun. 2025 1 GIP = 3594.8056 TZS 1 TZS = 0.0003 GIP
25 jun. 2025 1 GIP = 3621.5352 TZS 1 TZS = 0.0003 GIP
26 jun. 2025 1 GIP = 3610.1219 TZS 1 TZS = 0.0003 GIP
27 jun. 2025 1 GIP = 3626.5294 TZS 1 TZS = 0.0003 GIP
28 jun. 2025 1 GIP = 3612.4553 TZS 1 TZS = 0.0003 GIP
29 jun. 2025 1 GIP = 3613.2589 TZS 1 TZS = 0.0003 GIP
30 jun. 2025 1 GIP = 3609.4106 TZS 1 TZS = 0.0003 GIP

Jul 2025

FechaGIP-TZSTZS-GIP
01 jul. 2025 1 GIP = 3597.8564 TZS 1 TZS = 0.0003 GIP
02 jul. 2025 1 GIP = 3609.0098 TZS 1 TZS = 0.0003 GIP
03 jul. 2025 1 GIP = 3591.5052 TZS 1 TZS = 0.0003 GIP
04 jul. 2025 1 GIP = 3613.3853 TZS 1 TZS = 0.0003 GIP
05 jul. 2025 1 GIP = 3602.3221 TZS 1 TZS = 0.0003 GIP
06 jul. 2025 1 GIP = 3604.1048 TZS 1 TZS = 0.0003 GIP
07 jul. 2025 1 GIP = 3603.5913 TZS 1 TZS = 0.0003 GIP
08 jul. 2025 1 GIP = 3603.6285 TZS 1 TZS = 0.0003 GIP
09 jul. 2025 1 GIP = 3566.2593 TZS 1 TZS = 0.0003 GIP
10 jul. 2025 1 GIP = 3548.8034 TZS 1 TZS = 0.0003 GIP
11 jul. 2025 1 GIP = 3517.4551 TZS 1 TZS = 0.0003 GIP
12 jul. 2025 1 GIP = 3499.6388 TZS 1 TZS = 0.0003 GIP
13 jul. 2025 1 GIP = 3500.4623 TZS 1 TZS = 0.0003 GIP
14 jul. 2025 1 GIP = 3506.9844 TZS 1 TZS = 0.0003 GIP
15 jul. 2025 1 GIP = 3509.7216 TZS 1 TZS = 0.0003 GIP
16 jul. 2025 1 GIP = 3502.6822 TZS 1 TZS = 0.0003 GIP
17 jul. 2025 1 GIP = 3504.1958 TZS 1 TZS = 0.0003 GIP
18 jul. 2025 1 GIP = 3495.0474 TZS 1 TZS = 0.0003 GIP
19 jul. 2025 1 GIP = 3503.5647 TZS 1 TZS = 0.0003 GIP
20 jul. 2025 1 GIP = 3497.5155 TZS 1 TZS = 0.0003 GIP
21 jul. 2025 1 GIP = 3501.2204 TZS 1 TZS = 0.0003 GIP
22 jul. 2025 1 GIP = 3509.0811 TZS 1 TZS = 0.0003 GIP
23 jul. 2025 1 GIP = 3484.5101 TZS 1 TZS = 0.0003 GIP
24 jul. 2025 1 GIP = 3480.4468 TZS 1 TZS = 0.0003 GIP
25 jul. 2025 1 GIP = 3465.5829 TZS 1 TZS = 0.0003 GIP
26 jul. 2025 1 GIP = 3434.9774 TZS 1 TZS = 0.0003 GIP
27 jul. 2025 1 GIP = 3438.5897 TZS 1 TZS = 0.0003 GIP
28 jul. 2025 1 GIP = 3466.294 TZS 1 TZS = 0.0003 GIP
29 jul. 2025 1 GIP = 3495.2681 TZS 1 TZS = 0.0003 GIP
30 jul. 2025 1 GIP = 3407.9445 TZS 1 TZS = 0.0003 GIP
31 jul. 2025 1 GIP = 3414.4797 TZS 1 TZS = 0.0003 GIP

Aug 2025

FechaGIP-TZSTZS-GIP
01 ago. 2025 1 GIP = 3343.9219 TZS 1 TZS = 0.0003 GIP
02 ago. 2025 1 GIP = 3303.6985 TZS 1 TZS = 0.0003 GIP
03 ago. 2025 1 GIP = 3307.02 TZS 1 TZS = 0.0003 GIP
04 ago. 2025 1 GIP = 3327.0973 TZS 1 TZS = 0.0003 GIP
05 ago. 2025 1 GIP = 3302.3922 TZS 1 TZS = 0.0003 GIP
06 ago. 2025 1 GIP = 3266.9438 TZS 1 TZS = 0.0003 GIP
07 ago. 2025 1 GIP = 3359.518 TZS 1 TZS = 0.0003 GIP
08 ago. 2025 1 GIP = 3337.7346 TZS 1 TZS = 0.0003 GIP
09 ago. 2025 1 GIP = 3340.5749 TZS 1 TZS = 0.0003 GIP
10 ago. 2025 1 GIP = 3336.4354 TZS 1 TZS = 0.0003 GIP
11 ago. 2025 1 GIP = 3382.263 TZS 1 TZS = 0.0003 GIP
12 ago. 2025 1 GIP = 3403.8207 TZS 1 TZS = 0.0003 GIP
13 ago. 2025 1 GIP = 3491.6623 TZS 1 TZS = 0.0003 GIP
14 ago. 2025 1 GIP = 3542.2437 TZS 1 TZS = 0.0003 GIP
15 ago. 2025 1 GIP = 3534.9666 TZS 1 TZS = 0.0003 GIP
16 ago. 2025 1 GIP = 3543.0918 TZS 1 TZS = 0.0003 GIP

Información sobre tipos de cambio deGIP-TZS y TZS-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Tanzania, tipos que se enumeran como referencia.