currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-UAH y UAH-GIP - 2026

Tipos de cambio de GIP-UAH y UAH-GIP - 2026

Tipos de cambio de GIP-UAH y UAH-GIP

Compruebe a continuación los tipos de cambio de GIP-UAH y UAH-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 58,6473 UAH
1 UAH = 0,0171 GIP
1A 2A 2A

Jan 2026

FechaGIP-UAHUAH-GIP
01 ene. 2026 1 GIP = 56.9241 UAH 1 UAH = 0.0176 GIP
02 ene. 2026 1 GIP = 57.0398 UAH 1 UAH = 0.0175 GIP
03 ene. 2026 1 GIP = 57.0189 UAH 1 UAH = 0.0175 GIP
04 ene. 2026 1 GIP = 56.9716 UAH 1 UAH = 0.0176 GIP
05 ene. 2026 1 GIP = 57.1498 UAH 1 UAH = 0.0175 GIP
06 ene. 2026 1 GIP = 57.5705 UAH 1 UAH = 0.0174 GIP
07 ene. 2026 1 GIP = 57.814 UAH 1 UAH = 0.0173 GIP
08 ene. 2026 1 GIP = 58.0612 UAH 1 UAH = 0.0172 GIP
09 ene. 2026 1 GIP = 57.9592 UAH 1 UAH = 0.0173 GIP
10 ene. 2026 1 GIP = 57.8571 UAH 1 UAH = 0.0173 GIP
11 ene. 2026 1 GIP = 57.8737 UAH 1 UAH = 0.0173 GIP
12 ene. 2026 1 GIP = 58.0121 UAH 1 UAH = 0.0172 GIP
13 ene. 2026 1 GIP = 58.083 UAH 1 UAH = 0.0172 GIP
14 ene. 2026 1 GIP = 58.0202 UAH 1 UAH = 0.0172 GIP
15 ene. 2026 1 GIP = 58.4571 UAH 1 UAH = 0.0171 GIP
16 ene. 2026 1 GIP = 58.0416 UAH 1 UAH = 0.0172 GIP
17 ene. 2026 1 GIP = 58.0954 UAH 1 UAH = 0.0172 GIP
18 ene. 2026 1 GIP = 58.0912 UAH 1 UAH = 0.0172 GIP
19 ene. 2026 1 GIP = 57.8372 UAH 1 UAH = 0.0173 GIP
20 ene. 2026 1 GIP = 58.091 UAH 1 UAH = 0.0172 GIP
21 ene. 2026 1 GIP = 58.0962 UAH 1 UAH = 0.0172 GIP
22 ene. 2026 1 GIP = 58.0085 UAH 1 UAH = 0.0172 GIP
23 ene. 2026 1 GIP = 58.1582 UAH 1 UAH = 0.0172 GIP
24 ene. 2026 1 GIP = 58.1387 UAH 1 UAH = 0.0172 GIP
25 ene. 2026 1 GIP = 58.3734 UAH 1 UAH = 0.0171 GIP
26 ene. 2026 1 GIP = 58.7451 UAH 1 UAH = 0.017 GIP
27 ene. 2026 1 GIP = 58.7167 UAH 1 UAH = 0.017 GIP
28 ene. 2026 1 GIP = 58.8795 UAH 1 UAH = 0.017 GIP
29 ene. 2026 1 GIP = 58.9437 UAH 1 UAH = 0.017 GIP
30 ene. 2026 1 GIP = 59.1328 UAH 1 UAH = 0.0169 GIP
31 ene. 2026 1 GIP = 59.2884 UAH 1 UAH = 0.0169 GIP

Feb 2026

FechaGIP-UAHUAH-GIP
01 feb. 2026 1 GIP = 59.1459 UAH 1 UAH = 0.0169 GIP
02 feb. 2026 1 GIP = 59.0782 UAH 1 UAH = 0.0169 GIP
03 feb. 2026 1 GIP = 59.0537 UAH 1 UAH = 0.0169 GIP
04 feb. 2026 1 GIP = 59.0703 UAH 1 UAH = 0.0169 GIP
05 feb. 2026 1 GIP = 58.9522 UAH 1 UAH = 0.017 GIP
06 feb. 2026 1 GIP = 58.2046 UAH 1 UAH = 0.0172 GIP
07 feb. 2026 1 GIP = 58.2642 UAH 1 UAH = 0.0172 GIP
08 feb. 2026 1 GIP = 58.3005 UAH 1 UAH = 0.0172 GIP
09 feb. 2026 1 GIP = 58.5986 UAH 1 UAH = 0.0171 GIP
10 feb. 2026 1 GIP = 58.8414 UAH 1 UAH = 0.017 GIP
11 feb. 2026 1 GIP = 58.8009 UAH 1 UAH = 0.017 GIP
12 feb. 2026 1 GIP = 58.7331 UAH 1 UAH = 0.017 GIP
13 feb. 2026 1 GIP = 58.7834 UAH 1 UAH = 0.017 GIP
14 feb. 2026 1 GIP = 58.7756 UAH 1 UAH = 0.017 GIP
15 feb. 2026 1 GIP = 58.8157 UAH 1 UAH = 0.017 GIP
16 feb. 2026 1 GIP = 58.9919 UAH 1 UAH = 0.017 GIP
17 feb. 2026 1 GIP = 58.9781 UAH 1 UAH = 0.017 GIP
18 feb. 2026 1 GIP = 58.616 UAH 1 UAH = 0.0171 GIP
19 feb. 2026 1 GIP = 58.5844 UAH 1 UAH = 0.0171 GIP
20 feb. 2026 1 GIP = 58.2001 UAH 1 UAH = 0.0172 GIP
21 feb. 2026 1 GIP = 58.297 UAH 1 UAH = 0.0172 GIP
22 feb. 2026 1 GIP = 58.2158 UAH 1 UAH = 0.0172 GIP
23 feb. 2026 1 GIP = 58.2903 UAH 1 UAH = 0.0172 GIP
24 feb. 2026 1 GIP = 58.4421 UAH 1 UAH = 0.0171 GIP
25 feb. 2026 1 GIP = 58.5194 UAH 1 UAH = 0.0171 GIP
26 feb. 2026 1 GIP = 58.5309 UAH 1 UAH = 0.0171 GIP
27 feb. 2026 1 GIP = 58.1803 UAH 1 UAH = 0.0172 GIP
28 feb. 2026 1 GIP = 57.9183 UAH 1 UAH = 0.0173 GIP

Mar 2026

FechaGIP-UAHUAH-GIP
01 mar. 2026 1 GIP = 58.0451 UAH 1 UAH = 0.0172 GIP
02 mar. 2026 1 GIP = 58.4095 UAH 1 UAH = 0.0171 GIP
03 mar. 2026 1 GIP = 58.3777 UAH 1 UAH = 0.0171 GIP
04 mar. 2026 1 GIP = 58.3789 UAH 1 UAH = 0.0171 GIP
05 mar. 2026 1 GIP = 58.5631 UAH 1 UAH = 0.0171 GIP
06 mar. 2026 1 GIP = 58.2017 UAH 1 UAH = 0.0172 GIP
07 mar. 2026 1 GIP = 58.2361 UAH 1 UAH = 0.0172 GIP
08 mar. 2026 1 GIP = 58.2783 UAH 1 UAH = 0.0172 GIP
09 mar. 2026 1 GIP = 58.9484 UAH 1 UAH = 0.017 GIP
10 mar. 2026 1 GIP = 58.8233 UAH 1 UAH = 0.017 GIP
11 mar. 2026 1 GIP = 59.315 UAH 1 UAH = 0.0169 GIP
12 mar. 2026 1 GIP = 59.4085 UAH 1 UAH = 0.0168 GIP
13 mar. 2026 1 GIP = 58.8995 UAH 1 UAH = 0.017 GIP
14 mar. 2026 1 GIP = 58.3774 UAH 1 UAH = 0.0171 GIP
15 mar. 2026 1 GIP = 58.6545 UAH 1 UAH = 0.017 GIP
16 mar. 2026 1 GIP = 58.3846 UAH 1 UAH = 0.0171 GIP
17 mar. 2026 1 GIP = 58.3886 UAH 1 UAH = 0.0171 GIP
18 mar. 2026 1 GIP = 58.7672 UAH 1 UAH = 0.017 GIP
19 mar. 2026 1 GIP = 58.6069 UAH 1 UAH = 0.0171 GIP
20 mar. 2026 1 GIP = 58.4688 UAH 1 UAH = 0.0171 GIP
21 mar. 2026 1 GIP = 58.1836 UAH 1 UAH = 0.0172 GIP
22 mar. 2026 1 GIP = 58.3424 UAH 1 UAH = 0.0171 GIP
23 mar. 2026 1 GIP = 58.4925 UAH 1 UAH = 0.0171 GIP
24 mar. 2026 1 GIP = 58.8032 UAH 1 UAH = 0.017 GIP
25 mar. 2026 1 GIP = 58.7902 UAH 1 UAH = 0.017 GIP
26 mar. 2026 1 GIP = 58.6358 UAH 1 UAH = 0.0171 GIP
27 mar. 2026 1 GIP = 58.5227 UAH 1 UAH = 0.0171 GIP
28 mar. 2026 1 GIP = 58.2701 UAH 1 UAH = 0.0172 GIP
29 mar. 2026 1 GIP = 58.0428 UAH 1 UAH = 0.0172 GIP
30 mar. 2026 1 GIP = 58.4136 UAH 1 UAH = 0.0171 GIP
31 mar. 2026 1 GIP = 57.9279 UAH 1 UAH = 0.0173 GIP

Apr 2026

FechaGIP-UAHUAH-GIP
01 abr. 2026 1 GIP = 57.6791 UAH 1 UAH = 0.0173 GIP
02 abr. 2026 1 GIP = 58.3923 UAH 1 UAH = 0.0171 GIP
03 abr. 2026 1 GIP = 57.8478 UAH 1 UAH = 0.0173 GIP
04 abr. 2026 1 GIP = 57.6787 UAH 1 UAH = 0.0173 GIP
05 abr. 2026 1 GIP = 57.6864 UAH 1 UAH = 0.0173 GIP
06 abr. 2026 1 GIP = 57.7124 UAH 1 UAH = 0.0173 GIP
07 abr. 2026 1 GIP = 57.5217 UAH 1 UAH = 0.0174 GIP
08 abr. 2026 1 GIP = 57.3437 UAH 1 UAH = 0.0174 GIP
09 abr. 2026 1 GIP = 58.3384 UAH 1 UAH = 0.0171 GIP
10 abr. 2026 1 GIP = 58.3807 UAH 1 UAH = 0.0171 GIP
11 abr. 2026 1 GIP = 58.3855 UAH 1 UAH = 0.0171 GIP
12 abr. 2026 1 GIP = 58.3931 UAH 1 UAH = 0.0171 GIP
13 abr. 2026 1 GIP = 58.4289 UAH 1 UAH = 0.0171 GIP
14 abr. 2026 1 GIP = 58.5408 UAH 1 UAH = 0.0171 GIP
15 abr. 2026 1 GIP = 59.0639 UAH 1 UAH = 0.0169 GIP
16 abr. 2026 1 GIP = 59.2556 UAH 1 UAH = 0.0169 GIP
17 abr. 2026 1 GIP = 59.5827 UAH 1 UAH = 0.0168 GIP
18 abr. 2026 1 GIP = 59.7751 UAH 1 UAH = 0.0167 GIP
19 abr. 2026 1 GIP = 59.6379 UAH 1 UAH = 0.0168 GIP
20 abr. 2026 1 GIP = 59.7049 UAH 1 UAH = 0.0167 GIP
21 abr. 2026 1 GIP = 59.7339 UAH 1 UAH = 0.0167 GIP
22 abr. 2026 1 GIP = 59.3075 UAH 1 UAH = 0.0169 GIP
23 abr. 2026 1 GIP = 59.4525 UAH 1 UAH = 0.0168 GIP
24 abr. 2026 1 GIP = 59.4535 UAH 1 UAH = 0.0168 GIP
25 abr. 2026 1 GIP = 59.4547 UAH 1 UAH = 0.0168 GIP
26 abr. 2026 1 GIP = 59.5317 UAH 1 UAH = 0.0168 GIP
27 abr. 2026 1 GIP = 59.5518 UAH 1 UAH = 0.0168 GIP
28 abr. 2026 1 GIP = 59.7058 UAH 1 UAH = 0.0167 GIP
29 abr. 2026 1 GIP = 59.5713 UAH 1 UAH = 0.0168 GIP
30 abr. 2026 1 GIP = 59.2872 UAH 1 UAH = 0.0169 GIP

May 2026

FechaGIP-UAHUAH-GIP
01 may. 2026 1 GIP = 59.6828 UAH 1 UAH = 0.0168 GIP
02 may. 2026 1 GIP = 59.8559 UAH 1 UAH = 0.0167 GIP
03 may. 2026 1 GIP = 59.6636 UAH 1 UAH = 0.0168 GIP
04 may. 2026 1 GIP = 59.8672 UAH 1 UAH = 0.0167 GIP
05 may. 2026 1 GIP = 59.5016 UAH 1 UAH = 0.0168 GIP
06 may. 2026 1 GIP = 59.5383 UAH 1 UAH = 0.0168 GIP
07 may. 2026 1 GIP = 59.5577 UAH 1 UAH = 0.0168 GIP
08 may. 2026 1 GIP = 59.771 UAH 1 UAH = 0.0167 GIP
09 may. 2026 1 GIP = 59.6893 UAH 1 UAH = 0.0168 GIP
10 may. 2026 1 GIP = 59.7137 UAH 1 UAH = 0.0167 GIP
11 may. 2026 1 GIP = 59.9011 UAH 1 UAH = 0.0167 GIP
12 may. 2026 1 GIP = 59.9931 UAH 1 UAH = 0.0167 GIP
13 may. 2026 1 GIP = 59.4882 UAH 1 UAH = 0.0168 GIP
14 may. 2026 1 GIP = 59.4413 UAH 1 UAH = 0.0168 GIP
15 may. 2026 1 GIP = 59.5413 UAH 1 UAH = 0.0168 GIP
16 may. 2026 1 GIP = 58.9703 UAH 1 UAH = 0.017 GIP
17 may. 2026 1 GIP = 58.9608 UAH 1 UAH = 0.017 GIP
18 may. 2026 1 GIP = 58.8521 UAH 1 UAH = 0.017 GIP
19 may. 2026 1 GIP = 59.2967 UAH 1 UAH = 0.0169 GIP
20 may. 2026 1 GIP = 59.3399 UAH 1 UAH = 0.0169 GIP
21 may. 2026 1 GIP = 59.4181 UAH 1 UAH = 0.0168 GIP
22 may. 2026 1 GIP = 59.3513 UAH 1 UAH = 0.0168 GIP

Información sobre tipos de cambio deGIP-UAH y UAH-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats