> Tipos de cambio de GIP-USD y USD-GIP - 2025

Tipos de cambio de GIP-USD y USD-GIP - 2025

Tipos de cambio de GIP-USD y USD-GIP

Compruebe a continuación los tipos de cambio de GIP-USD y USD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 1,2983 USD

1 USD = 0,7703 GIP

1A 2A 2A

GIP frente a USDUSD frente a GIP

Jan 2025

Fecha	GIP-USD	USD-GIP
01 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
02 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
03 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
04 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
05 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
06 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
07 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
08 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
09 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
10 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
11 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
12 ene. 2025	1 GIP = 1.2627 USD	1 USD = 0.792 GIP
13 ene. 2025	1 GIP = 1.211 USD	1 USD = 0.8258 GIP
14 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
15 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
16 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
17 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
18 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
19 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
20 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
21 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
22 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
23 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
24 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
25 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
26 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
27 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
28 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
29 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
30 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
31 ene. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP

Feb 2025

Fecha	GIP-USD	USD-GIP
01 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
02 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
03 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
04 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
05 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
06 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
07 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
08 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
09 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
10 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
11 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
12 feb. 2025	1 GIP = 1.2142 USD	1 USD = 0.8236 GIP
13 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
14 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
15 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
16 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
17 feb. 2025	1 GIP = 1.2443 USD	1 USD = 0.8037 GIP
18 feb. 2025	1 GIP = 1.261 USD	1 USD = 0.793 GIP
19 feb. 2025	1 GIP = 1.261 USD	1 USD = 0.793 GIP
20 feb. 2025	1 GIP = 1.2571 USD	1 USD = 0.7955 GIP
21 feb. 2025	1 GIP = 1.2642 USD	1 USD = 0.791 GIP
22 feb. 2025	1 GIP = 1.2644 USD	1 USD = 0.7909 GIP
23 feb. 2025	1 GIP = 1.2634 USD	1 USD = 0.7915 GIP
24 feb. 2025	1 GIP = 1.2634 USD	1 USD = 0.7915 GIP
25 feb. 2025	1 GIP = 1.2639 USD	1 USD = 0.7912 GIP
26 feb. 2025	1 GIP = 1.265 USD	1 USD = 0.7905 GIP
27 feb. 2025	1 GIP = 1.2694 USD	1 USD = 0.7878 GIP
28 feb. 2025	1 GIP = 1.2626 USD	1 USD = 0.792 GIP

Mar 2025

Fecha	GIP-USD	USD-GIP
01 mar. 2025	1 GIP = 1.2588 USD	1 USD = 0.7944 GIP
02 mar. 2025	1 GIP = 1.2576 USD	1 USD = 0.7952 GIP
03 mar. 2025	1 GIP = 1.2579 USD	1 USD = 0.795 GIP
04 mar. 2025	1 GIP = 1.2709 USD	1 USD = 0.7868 GIP
05 mar. 2025	1 GIP = 1.2725 USD	1 USD = 0.7858 GIP
06 mar. 2025	1 GIP = 1.2859 USD	1 USD = 0.7777 GIP
07 mar. 2025	1 GIP = 1.2895 USD	1 USD = 0.7755 GIP
08 mar. 2025	1 GIP = 1.2914 USD	1 USD = 0.7744 GIP
09 mar. 2025	1 GIP = 1.2914 USD	1 USD = 0.7744 GIP
10 mar. 2025	1 GIP = 1.2915 USD	1 USD = 0.7743 GIP
11 mar. 2025	1 GIP = 1.2904 USD	1 USD = 0.775 GIP
12 mar. 2025	1 GIP = 1.2946 USD	1 USD = 0.7725 GIP
13 mar. 2025	1 GIP = 1.2966 USD	1 USD = 0.7712 GIP
14 mar. 2025	1 GIP = 1.2945 USD	1 USD = 0.7725 GIP
15 mar. 2025	1 GIP = 1.2916 USD	1 USD = 0.7742 GIP
16 mar. 2025	1 GIP = 1.2935 USD	1 USD = 0.7731 GIP
17 mar. 2025	1 GIP = 1.294 USD	1 USD = 0.7728 GIP
18 mar. 2025	1 GIP = 1.2984 USD	1 USD = 0.7702 GIP
19 mar. 2025	1 GIP = 1.2986 USD	1 USD = 0.7701 GIP
20 mar. 2025	1 GIP = 1.2966 USD	1 USD = 0.7713 GIP
21 mar. 2025	1 GIP = 1.2972 USD	1 USD = 0.7709 GIP
22 mar. 2025	1 GIP = 1.2897 USD	1 USD = 0.7754 GIP
23 mar. 2025	1 GIP = 1.2918 USD	1 USD = 0.7741 GIP
24 mar. 2025	1 GIP = 1.2932 USD	1 USD = 0.7733 GIP
25 mar. 2025	1 GIP = 1.2912 USD	1 USD = 0.7745 GIP
26 mar. 2025	1 GIP = 1.2947 USD	1 USD = 0.7724 GIP
27 mar. 2025	1 GIP = 1.2887 USD	1 USD = 0.776 GIP
28 mar. 2025	1 GIP = 1.2963 USD	1 USD = 0.7714 GIP
29 mar. 2025	1 GIP = 1.2941 USD	1 USD = 0.7727 GIP
30 mar. 2025	1 GIP = 1.2943 USD	1 USD = 0.7726 GIP
31 mar. 2025	1 GIP = 1.2945 USD	1 USD = 0.7725 GIP

Apr 2025

Fecha	GIP-USD	USD-GIP
01 abr. 2025	1 GIP = 1.2954 USD	1 USD = 0.772 GIP
02 abr. 2025	1 GIP = 1.2891 USD	1 USD = 0.7757 GIP
03 abr. 2025	1 GIP = 1.2975 USD	1 USD = 0.7707 GIP
04 abr. 2025	1 GIP = 1.3112 USD	1 USD = 0.7627 GIP
05 abr. 2025	1 GIP = 1.2927 USD	1 USD = 0.7736 GIP
06 abr. 2025	1 GIP = 1.2911 USD	1 USD = 0.7745 GIP
07 abr. 2025	1 GIP = 1.2912 USD	1 USD = 0.7745 GIP
08 abr. 2025	1 GIP = 1.2728 USD	1 USD = 0.7857 GIP
09 abr. 2025	1 GIP = 1.2765 USD	1 USD = 0.7834 GIP
10 abr. 2025	1 GIP = 1.2771 USD	1 USD = 0.783 GIP
11 abr. 2025	1 GIP = 1.294 USD	1 USD = 0.7728 GIP
12 abr. 2025	1 GIP = 1.3049 USD	1 USD = 0.7663 GIP
13 abr. 2025	1 GIP = 1.3081 USD	1 USD = 0.7645 GIP
14 abr. 2025	1 GIP = 1.3051 USD	1 USD = 0.7662 GIP
15 abr. 2025	1 GIP = 1.3174 USD	1 USD = 0.7591 GIP
16 abr. 2025	1 GIP = 1.322 USD	1 USD = 0.7564 GIP
17 abr. 2025	1 GIP = 1.3245 USD	1 USD = 0.755 GIP
18 abr. 2025	1 GIP = 1.3256 USD	1 USD = 0.7544 GIP
19 abr. 2025	1 GIP = 1.3277 USD	1 USD = 0.7532 GIP
20 abr. 2025	1 GIP = 1.3286 USD	1 USD = 0.7527 GIP
21 abr. 2025	1 GIP = 1.3291 USD	1 USD = 0.7524 GIP
22 abr. 2025	1 GIP = 1.3381 USD	1 USD = 0.7473 GIP
23 abr. 2025	1 GIP = 1.3377 USD	1 USD = 0.7476 GIP
24 abr. 2025	1 GIP = 1.3257 USD	1 USD = 0.7543 GIP
25 abr. 2025	1 GIP = 1.3304 USD	1 USD = 0.7517 GIP
26 abr. 2025	1 GIP = 1.3329 USD	1 USD = 0.7502 GIP
27 abr. 2025	1 GIP = 1.3315 USD	1 USD = 0.7511 GIP
28 abr. 2025	1 GIP = 1.3314 USD	1 USD = 0.7511 GIP
29 abr. 2025	1 GIP = 1.3393 USD	1 USD = 0.7467 GIP
30 abr. 2025	1 GIP = 1.3398 USD	1 USD = 0.7464 GIP

May 2025

Fecha	GIP-USD	USD-GIP
01 may. 2025	1 GIP = 1.3339 USD	1 USD = 0.7497 GIP
02 may. 2025	1 GIP = 1.3273 USD	1 USD = 0.7534 GIP
03 may. 2025	1 GIP = 1.3281 USD	1 USD = 0.753 GIP
04 may. 2025	1 GIP = 1.3272 USD	1 USD = 0.7535 GIP
05 may. 2025	1 GIP = 1.3275 USD	1 USD = 0.7533 GIP
06 may. 2025	1 GIP = 1.3282 USD	1 USD = 0.7529 GIP
07 may. 2025	1 GIP = 1.3367 USD	1 USD = 0.7481 GIP
08 may. 2025	1 GIP = 1.3346 USD	1 USD = 0.7493 GIP
09 may. 2025	1 GIP = 1.3284 USD	1 USD = 0.7528 GIP
10 may. 2025	1 GIP = 1.3314 USD	1 USD = 0.7511 GIP
11 may. 2025	1 GIP = 1.3304 USD	1 USD = 0.7517 GIP
12 may. 2025	1 GIP = 1.3302 USD	1 USD = 0.7518 GIP
13 may. 2025	1 GIP = 1.3191 USD	1 USD = 0.7581 GIP
14 may. 2025	1 GIP = 1.3278 USD	1 USD = 0.7531 GIP
15 may. 2025	1 GIP = 1.33 USD	1 USD = 0.7519 GIP
16 may. 2025	1 GIP = 1.329 USD	1 USD = 0.7524 GIP
17 may. 2025	1 GIP = 1.3257 USD	1 USD = 0.7543 GIP
18 may. 2025	1 GIP = 1.3282 USD	1 USD = 0.7529 GIP
19 may. 2025	1 GIP = 1.3275 USD	1 USD = 0.7533 GIP
20 may. 2025	1 GIP = 1.3355 USD	1 USD = 0.7488 GIP
21 may. 2025	1 GIP = 1.3372 USD	1 USD = 0.7478 GIP
22 may. 2025	1 GIP = 1.3445 USD	1 USD = 0.7438 GIP
23 may. 2025	1 GIP = 1.3425 USD	1 USD = 0.7449 GIP
24 may. 2025	1 GIP = 1.3508 USD	1 USD = 0.7403 GIP
25 may. 2025	1 GIP = 1.353 USD	1 USD = 0.7391 GIP
26 may. 2025	1 GIP = 1.3498 USD	1 USD = 0.7409 GIP
27 may. 2025	1 GIP = 1.3562 USD	1 USD = 0.7373 GIP
28 may. 2025	1 GIP = 1.3502 USD	1 USD = 0.7406 GIP
29 may. 2025	1 GIP = 1.346 USD	1 USD = 0.7429 GIP
30 may. 2025	1 GIP = 1.3487 USD	1 USD = 0.7414 GIP
31 may. 2025	1 GIP = 1.3467 USD	1 USD = 0.7425 GIP

Jun 2025

Fecha	GIP-USD	USD-GIP
01 jun. 2025	1 GIP = 1.3458 USD	1 USD = 0.7431 GIP
02 jun. 2025	1 GIP = 1.3468 USD	1 USD = 0.7425 GIP
03 jun. 2025	1 GIP = 1.3548 USD	1 USD = 0.7381 GIP
04 jun. 2025	1 GIP = 1.352 USD	1 USD = 0.7396 GIP
05 jun. 2025	1 GIP = 1.3567 USD	1 USD = 0.7371 GIP
06 jun. 2025	1 GIP = 1.3582 USD	1 USD = 0.7363 GIP
07 jun. 2025	1 GIP = 1.3531 USD	1 USD = 0.739 GIP
08 jun. 2025	1 GIP = 1.3539 USD	1 USD = 0.7386 GIP
09 jun. 2025	1 GIP = 1.3532 USD	1 USD = 0.739 GIP
10 jun. 2025	1 GIP = 1.3563 USD	1 USD = 0.7373 GIP
11 jun. 2025	1 GIP = 1.3507 USD	1 USD = 0.7404 GIP
12 jun. 2025	1 GIP = 1.3556 USD	1 USD = 0.7377 GIP
13 jun. 2025	1 GIP = 1.3587 USD	1 USD = 0.736 GIP
14 jun. 2025	1 GIP = 1.3593 USD	1 USD = 0.7357 GIP
15 jun. 2025	1 GIP = 1.3573 USD	1 USD = 0.7368 GIP
16 jun. 2025	1 GIP = 1.3582 USD	1 USD = 0.7363 GIP
17 jun. 2025	1 GIP = 1.3598 USD	1 USD = 0.7354 GIP
18 jun. 2025	1 GIP = 1.3513 USD	1 USD = 0.74 GIP
19 jun. 2025	1 GIP = 1.3469 USD	1 USD = 0.7424 GIP
20 jun. 2025	1 GIP = 1.343 USD	1 USD = 0.7446 GIP
21 jun. 2025	1 GIP = 1.3464 USD	1 USD = 0.7427 GIP
22 jun. 2025	1 GIP = 1.3454 USD	1 USD = 0.7433 GIP
23 jun. 2025	1 GIP = 1.3468 USD	1 USD = 0.7425 GIP
24 jun. 2025	1 GIP = 1.3489 USD	1 USD = 0.7413 GIP
25 jun. 2025	1 GIP = 1.3615 USD	1 USD = 0.7345 GIP
26 jun. 2025	1 GIP = 1.3623 USD	1 USD = 0.734 GIP
27 jun. 2025	1 GIP = 1.3752 USD	1 USD = 0.7272 GIP
28 jun. 2025	1 GIP = 1.3719 USD	1 USD = 0.7289 GIP
29 jun. 2025	1 GIP = 1.3722 USD	1 USD = 0.7288 GIP
30 jun. 2025	1 GIP = 1.3687 USD	1 USD = 0.7306 GIP

Jul 2025

Fecha	GIP-USD	USD-GIP
01 jul. 2025	1 GIP = 1.3721 USD	1 USD = 0.7288 GIP
02 jul. 2025	1 GIP = 1.3722 USD	1 USD = 0.7287 GIP
03 jul. 2025	1 GIP = 1.3622 USD	1 USD = 0.7341 GIP
04 jul. 2025	1 GIP = 1.3652 USD	1 USD = 0.7325 GIP
05 jul. 2025	1 GIP = 1.3645 USD	1 USD = 0.7329 GIP
06 jul. 2025	1 GIP = 1.3652 USD	1 USD = 0.7325 GIP
07 jul. 2025	1 GIP = 1.3649 USD	1 USD = 0.7327 GIP
08 jul. 2025	1 GIP = 1.3636 USD	1 USD = 0.7333 GIP
09 jul. 2025	1 GIP = 1.3573 USD	1 USD = 0.7368 GIP
10 jul. 2025	1 GIP = 1.3584 USD	1 USD = 0.7362 GIP
11 jul. 2025	1 GIP = 1.3568 USD	1 USD = 0.737 GIP
12 jul. 2025	1 GIP = 1.3502 USD	1 USD = 0.7406 GIP
13 jul. 2025	1 GIP = 1.3506 USD	1 USD = 0.7404 GIP
14 jul. 2025	1 GIP = 1.3531 USD	1 USD = 0.7391 GIP
15 jul. 2025	1 GIP = 1.3434 USD	1 USD = 0.7444 GIP
16 jul. 2025	1 GIP = 1.3395 USD	1 USD = 0.7466 GIP
17 jul. 2025	1 GIP = 1.3426 USD	1 USD = 0.7448 GIP
18 jul. 2025	1 GIP = 1.3426 USD	1 USD = 0.7448 GIP

Información sobre tipos de cambio deGIP-USD y USD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias