currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-USD y USD-GIP - 2026

Tipos de cambio de GIP-USD y USD-GIP - 2026

Tipos de cambio de GIP-USD y USD-GIP

Compruebe a continuación los tipos de cambio de GIP-USD y USD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 1,3474 USD
1 USD = 0,7422 GIP
1A 2A 2A

Jan 2026

FechaGIP-USDUSD-GIP
01 ene. 2026 1 GIP = 1.3445 USD 1 USD = 0.7438 GIP
02 ene. 2026 1 GIP = 1.3476 USD 1 USD = 0.742 GIP
03 ene. 2026 1 GIP = 1.3477 USD 1 USD = 0.742 GIP
04 ene. 2026 1 GIP = 1.3466 USD 1 USD = 0.7426 GIP
05 ene. 2026 1 GIP = 1.3461 USD 1 USD = 0.7429 GIP
06 ene. 2026 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
07 ene. 2026 1 GIP = 1.3497 USD 1 USD = 0.7409 GIP
08 ene. 2026 1 GIP = 1.3471 USD 1 USD = 0.7423 GIP
09 ene. 2026 1 GIP = 1.3435 USD 1 USD = 0.7443 GIP
10 ene. 2026 1 GIP = 1.3411 USD 1 USD = 0.7457 GIP
11 ene. 2026 1 GIP = 1.3407 USD 1 USD = 0.7459 GIP
12 ene. 2026 1 GIP = 1.3405 USD 1 USD = 0.746 GIP
13 ene. 2026 1 GIP = 1.3465 USD 1 USD = 0.7427 GIP
14 ene. 2026 1 GIP = 1.3434 USD 1 USD = 0.7444 GIP
15 ene. 2026 1 GIP = 1.3443 USD 1 USD = 0.7439 GIP
16 ene. 2026 1 GIP = 1.3386 USD 1 USD = 0.7471 GIP
17 ene. 2026 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
18 ene. 2026 1 GIP = 1.338 USD 1 USD = 0.7474 GIP
19 ene. 2026 1 GIP = 1.337 USD 1 USD = 0.748 GIP
20 ene. 2026 1 GIP = 1.3428 USD 1 USD = 0.7447 GIP
21 ene. 2026 1 GIP = 1.3469 USD 1 USD = 0.7424 GIP
22 ene. 2026 1 GIP = 1.3427 USD 1 USD = 0.7447 GIP
23 ene. 2026 1 GIP = 1.349 USD 1 USD = 0.7413 GIP
24 ene. 2026 1 GIP = 1.3588 USD 1 USD = 0.7359 GIP
25 ene. 2026 1 GIP = 1.3643 USD 1 USD = 0.733 GIP
26 ene. 2026 1 GIP = 1.3624 USD 1 USD = 0.734 GIP
27 ene. 2026 1 GIP = 1.3696 USD 1 USD = 0.7301 GIP
28 ene. 2026 1 GIP = 1.3781 USD 1 USD = 0.7256 GIP
29 ene. 2026 1 GIP = 1.3782 USD 1 USD = 0.7256 GIP
30 ene. 2026 1 GIP = 1.3794 USD 1 USD = 0.7249 GIP
31 ene. 2026 1 GIP = 1.3727 USD 1 USD = 0.7285 GIP

Feb 2026

FechaGIP-USDUSD-GIP
01 feb. 2026 1 GIP = 1.369 USD 1 USD = 0.7304 GIP
02 feb. 2026 1 GIP = 1.3703 USD 1 USD = 0.7298 GIP
03 feb. 2026 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
04 feb. 2026 1 GIP = 1.37 USD 1 USD = 0.7299 GIP
05 feb. 2026 1 GIP = 1.3658 USD 1 USD = 0.7322 GIP
06 feb. 2026 1 GIP = 1.355 USD 1 USD = 0.738 GIP
07 feb. 2026 1 GIP = 1.3604 USD 1 USD = 0.7351 GIP
08 feb. 2026 1 GIP = 1.3613 USD 1 USD = 0.7346 GIP
09 feb. 2026 1 GIP = 1.3602 USD 1 USD = 0.7352 GIP
10 feb. 2026 1 GIP = 1.3666 USD 1 USD = 0.7317 GIP
11 feb. 2026 1 GIP = 1.3664 USD 1 USD = 0.7319 GIP
12 feb. 2026 1 GIP = 1.3651 USD 1 USD = 0.7325 GIP
13 feb. 2026 1 GIP = 1.363 USD 1 USD = 0.7337 GIP
14 feb. 2026 1 GIP = 1.3643 USD 1 USD = 0.733 GIP
15 feb. 2026 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
16 feb. 2026 1 GIP = 1.3646 USD 1 USD = 0.7328 GIP
17 feb. 2026 1 GIP = 1.3629 USD 1 USD = 0.7337 GIP
18 feb. 2026 1 GIP = 1.3539 USD 1 USD = 0.7386 GIP
19 feb. 2026 1 GIP = 1.3536 USD 1 USD = 0.7388 GIP
20 feb. 2026 1 GIP = 1.3444 USD 1 USD = 0.7438 GIP
21 feb. 2026 1 GIP = 1.3499 USD 1 USD = 0.7408 GIP
22 feb. 2026 1 GIP = 1.348 USD 1 USD = 0.7418 GIP
23 feb. 2026 1 GIP = 1.3484 USD 1 USD = 0.7416 GIP
24 feb. 2026 1 GIP = 1.3507 USD 1 USD = 0.7404 GIP
25 feb. 2026 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
26 feb. 2026 1 GIP = 1.355 USD 1 USD = 0.738 GIP
27 feb. 2026 1 GIP = 1.3501 USD 1 USD = 0.7407 GIP
28 feb. 2026 1 GIP = 1.3455 USD 1 USD = 0.7432 GIP

Mar 2026

FechaGIP-USDUSD-GIP
01 mar. 2026 1 GIP = 1.3485 USD 1 USD = 0.7416 GIP
02 mar. 2026 1 GIP = 1.3483 USD 1 USD = 0.7417 GIP
03 mar. 2026 1 GIP = 1.3391 USD 1 USD = 0.7468 GIP
04 mar. 2026 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
05 mar. 2026 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
06 mar. 2026 1 GIP = 1.3317 USD 1 USD = 0.7509 GIP
07 mar. 2026 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP
08 mar. 2026 1 GIP = 1.3408 USD 1 USD = 0.7458 GIP
09 mar. 2026 1 GIP = 1.3412 USD 1 USD = 0.7456 GIP
10 mar. 2026 1 GIP = 1.3396 USD 1 USD = 0.7465 GIP
11 mar. 2026 1 GIP = 1.3458 USD 1 USD = 0.7431 GIP
12 mar. 2026 1 GIP = 1.3403 USD 1 USD = 0.7461 GIP
13 mar. 2026 1 GIP = 1.3351 USD 1 USD = 0.749 GIP
14 mar. 2026 1 GIP = 1.3239 USD 1 USD = 0.7553 GIP
15 mar. 2026 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
16 mar. 2026 1 GIP = 1.3246 USD 1 USD = 0.7549 GIP
17 mar. 2026 1 GIP = 1.3301 USD 1 USD = 0.7518 GIP
18 mar. 2026 1 GIP = 1.3343 USD 1 USD = 0.7494 GIP
19 mar. 2026 1 GIP = 1.3321 USD 1 USD = 0.7507 GIP
20 mar. 2026 1 GIP = 1.335 USD 1 USD = 0.7491 GIP
21 mar. 2026 1 GIP = 1.3304 USD 1 USD = 0.7516 GIP
22 mar. 2026 1 GIP = 1.3341 USD 1 USD = 0.7496 GIP
23 mar. 2026 1 GIP = 1.3342 USD 1 USD = 0.7495 GIP
24 mar. 2026 1 GIP = 1.3386 USD 1 USD = 0.747 GIP
25 mar. 2026 1 GIP = 1.3383 USD 1 USD = 0.7472 GIP
26 mar. 2026 1 GIP = 1.3372 USD 1 USD = 0.7478 GIP
27 mar. 2026 1 GIP = 1.335 USD 1 USD = 0.7491 GIP
28 mar. 2026 1 GIP = 1.3292 USD 1 USD = 0.7523 GIP
29 mar. 2026 1 GIP = 1.3285 USD 1 USD = 0.7527 GIP
30 mar. 2026 1 GIP = 1.3342 USD 1 USD = 0.7495 GIP
31 mar. 2026 1 GIP = 1.3192 USD 1 USD = 0.758 GIP

Apr 2026

FechaGIP-USDUSD-GIP
01 abr. 2026 1 GIP = 1.3184 USD 1 USD = 0.7585 GIP
02 abr. 2026 1 GIP = 1.3331 USD 1 USD = 0.7502 GIP
03 abr. 2026 1 GIP = 1.3238 USD 1 USD = 0.7554 GIP
04 abr. 2026 1 GIP = 1.3199 USD 1 USD = 0.7576 GIP
05 abr. 2026 1 GIP = 1.3201 USD 1 USD = 0.7575 GIP
06 abr. 2026 1 GIP = 1.3207 USD 1 USD = 0.7572 GIP
07 abr. 2026 1 GIP = 1.3234 USD 1 USD = 0.7557 GIP
08 abr. 2026 1 GIP = 1.3241 USD 1 USD = 0.7552 GIP
09 abr. 2026 1 GIP = 1.3439 USD 1 USD = 0.7441 GIP
10 abr. 2026 1 GIP = 1.3442 USD 1 USD = 0.7439 GIP
11 abr. 2026 1 GIP = 1.3458 USD 1 USD = 0.743 GIP
12 abr. 2026 1 GIP = 1.346 USD 1 USD = 0.7429 GIP
13 abr. 2026 1 GIP = 1.3455 USD 1 USD = 0.7432 GIP
14 abr. 2026 1 GIP = 1.3457 USD 1 USD = 0.7431 GIP
15 abr. 2026 1 GIP = 1.3563 USD 1 USD = 0.7373 GIP
16 abr. 2026 1 GIP = 1.3569 USD 1 USD = 0.737 GIP
17 abr. 2026 1 GIP = 1.3537 USD 1 USD = 0.7387 GIP
18 abr. 2026 1 GIP = 1.3555 USD 1 USD = 0.7378 GIP
19 abr. 2026 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
20 abr. 2026 1 GIP = 1.352 USD 1 USD = 0.7396 GIP
21 abr. 2026 1 GIP = 1.354 USD 1 USD = 0.7385 GIP
22 abr. 2026 1 GIP = 1.3511 USD 1 USD = 0.7402 GIP
23 abr. 2026 1 GIP = 1.3504 USD 1 USD = 0.7405 GIP
24 abr. 2026 1 GIP = 1.3495 USD 1 USD = 0.741 GIP
25 abr. 2026 1 GIP = 1.3515 USD 1 USD = 0.7399 GIP
26 abr. 2026 1 GIP = 1.3532 USD 1 USD = 0.739 GIP
27 abr. 2026 1 GIP = 1.3498 USD 1 USD = 0.7409 GIP
28 abr. 2026 1 GIP = 1.3551 USD 1 USD = 0.738 GIP
29 abr. 2026 1 GIP = 1.3511 USD 1 USD = 0.7401 GIP
30 abr. 2026 1 GIP = 1.349 USD 1 USD = 0.7413 GIP

May 2026

FechaGIP-USDUSD-GIP
01 may. 2026 1 GIP = 1.358 USD 1 USD = 0.7364 GIP
02 may. 2026 1 GIP = 1.3619 USD 1 USD = 0.7343 GIP
03 may. 2026 1 GIP = 1.3576 USD 1 USD = 0.7366 GIP
04 may. 2026 1 GIP = 1.3583 USD 1 USD = 0.7362 GIP
05 may. 2026 1 GIP = 1.3534 USD 1 USD = 0.7389 GIP
06 may. 2026 1 GIP = 1.3575 USD 1 USD = 0.7366 GIP
07 may. 2026 1 GIP = 1.3597 USD 1 USD = 0.7355 GIP
08 may. 2026 1 GIP = 1.3609 USD 1 USD = 0.7348 GIP
09 may. 2026 1 GIP = 1.3625 USD 1 USD = 0.734 GIP
10 may. 2026 1 GIP = 1.363 USD 1 USD = 0.7337 GIP
11 may. 2026 1 GIP = 1.3634 USD 1 USD = 0.7334 GIP
12 may. 2026 1 GIP = 1.365 USD 1 USD = 0.7326 GIP
13 may. 2026 1 GIP = 1.3528 USD 1 USD = 0.7392 GIP
14 may. 2026 1 GIP = 1.3519 USD 1 USD = 0.7397 GIP
15 may. 2026 1 GIP = 1.3479 USD 1 USD = 0.7419 GIP
16 may. 2026 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
17 may. 2026 1 GIP = 1.3327 USD 1 USD = 0.7504 GIP
18 may. 2026 1 GIP = 1.3326 USD 1 USD = 0.7504 GIP
19 may. 2026 1 GIP = 1.3422 USD 1 USD = 0.7451 GIP
20 may. 2026 1 GIP = 1.3399 USD 1 USD = 0.7463 GIP
21 may. 2026 1 GIP = 1.344 USD 1 USD = 0.7441 GIP
22 may. 2026 1 GIP = 1.3406 USD 1 USD = 0.7459 GIP
23 may. 2026 1 GIP = 1.3406 USD 1 USD = 0.7459 GIP

Información sobre tipos de cambio deGIP-USD y USD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats