currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-VND y VND-GIP - 2025

Tipos de cambio de GIP-VND y VND-GIP - 2025

Tipos de cambio de GIP-VND y VND-GIP

Compruebe a continuación los tipos de cambio de GIP-VND y VND-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 32839,4243 VND
1 VND = 0 GIP
1A 2A 2A

Jan 2025

FechaGIP-VNDVND-GIP
01 ene. 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 ene. 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 ene. 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 ene. 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 ene. 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 ene. 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 ene. 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 ene. 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 ene. 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 ene. 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 ene. 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 ene. 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 ene. 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 ene. 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 ene. 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 ene. 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 ene. 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 ene. 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 ene. 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 ene. 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 ene. 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 ene. 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 ene. 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 ene. 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 ene. 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 ene. 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 ene. 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 ene. 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 ene. 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 ene. 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 ene. 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

FechaGIP-VNDVND-GIP
01 feb. 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 feb. 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 feb. 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 feb. 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 feb. 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 feb. 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 feb. 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 feb. 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 feb. 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 feb. 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 feb. 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 feb. 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 feb. 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 feb. 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 feb. 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 feb. 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 feb. 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 feb. 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 feb. 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 feb. 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 feb. 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 feb. 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 feb. 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 feb. 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 feb. 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 feb. 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 feb. 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 feb. 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

FechaGIP-VNDVND-GIP
01 mar. 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 mar. 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 mar. 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 mar. 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 mar. 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 mar. 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 mar. 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 mar. 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 mar. 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 mar. 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 mar. 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 mar. 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 mar. 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 mar. 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 mar. 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 mar. 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 mar. 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 mar. 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 mar. 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 mar. 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 mar. 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 mar. 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 mar. 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 mar. 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 mar. 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 mar. 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 mar. 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 mar. 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 mar. 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 mar. 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 mar. 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

FechaGIP-VNDVND-GIP
01 abr. 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 abr. 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 abr. 2025 1 GIP = 33305.0809 VND 1 VND = 0 GIP
04 abr. 2025 1 GIP = 33834.5213 VND 1 VND = 0 GIP
05 abr. 2025 1 GIP = 33358.2868 VND 1 VND = 0 GIP
06 abr. 2025 1 GIP = 33316.9449 VND 1 VND = 0 GIP
07 abr. 2025 1 GIP = 33313.6304 VND 1 VND = 0 GIP
08 abr. 2025 1 GIP = 32829.6399 VND 1 VND = 0 GIP
09 abr. 2025 1 GIP = 33177.1328 VND 1 VND = 0 GIP
10 abr. 2025 1 GIP = 33230.7292 VND 1 VND = 0 GIP
11 abr. 2025 1 GIP = 33351.7142 VND 1 VND = 0 GIP
12 abr. 2025 1 GIP = 33611.7197 VND 1 VND = 0 GIP
13 abr. 2025 1 GIP = 33645.0514 VND 1 VND = 0 GIP
14 abr. 2025 1 GIP = 33566.2168 VND 1 VND = 0 GIP
15 abr. 2025 1 GIP = 34016.0541 VND 1 VND = 0 GIP
16 abr. 2025 1 GIP = 34172.4252 VND 1 VND = 0 GIP
17 abr. 2025 1 GIP = 34265.7476 VND 1 VND = 0 GIP
18 abr. 2025 1 GIP = 34292.3445 VND 1 VND = 0 GIP
19 abr. 2025 1 GIP = 34348.6764 VND 1 VND = 0 GIP
20 abr. 2025 1 GIP = 34371.4698 VND 1 VND = 0 GIP
21 abr. 2025 1 GIP = 34383.5208 VND 1 VND = 0 GIP
22 abr. 2025 1 GIP = 34775.0012 VND 1 VND = 0 GIP
23 abr. 2025 1 GIP = 34773.0256 VND 1 VND = 0 GIP
24 abr. 2025 1 GIP = 34541.4481 VND 1 VND = 0 GIP
25 abr. 2025 1 GIP = 34618.4584 VND 1 VND = 0 GIP
26 abr. 2025 1 GIP = 34684.7318 VND 1 VND = 0 GIP
27 abr. 2025 1 GIP = 34646.7874 VND 1 VND = 0 GIP
28 abr. 2025 1 GIP = 34616.4119 VND 1 VND = 0 GIP
29 abr. 2025 1 GIP = 34828.6109 VND 1 VND = 0 GIP
30 abr. 2025 1 GIP = 34840.5652 VND 1 VND = 0 GIP

May 2025

FechaGIP-VNDVND-GIP
01 may. 2025 1 GIP = 34688.9197 VND 1 VND = 0 GIP
02 may. 2025 1 GIP = 34517.0658 VND 1 VND = 0 GIP
03 may. 2025 1 GIP = 34537.2336 VND 1 VND = 0 GIP
04 may. 2025 1 GIP = 34512.9796 VND 1 VND = 0 GIP
05 may. 2025 1 GIP = 34458.5324 VND 1 VND = 0 GIP
06 may. 2025 1 GIP = 34484.4033 VND 1 VND = 0 GIP
07 may. 2025 1 GIP = 34704.943 VND 1 VND = 0 GIP
08 may. 2025 1 GIP = 34649.6685 VND 1 VND = 0 GIP
09 may. 2025 1 GIP = 34509.2351 VND 1 VND = 0 GIP
10 may. 2025 1 GIP = 34587.9393 VND 1 VND = 0 GIP
11 may. 2025 1 GIP = 34560.5441 VND 1 VND = 0 GIP
12 may. 2025 1 GIP = 34546.6936 VND 1 VND = 0 GIP
13 may. 2025 1 GIP = 34244.7446 VND 1 VND = 0 GIP
14 may. 2025 1 GIP = 34428.8481 VND 1 VND = 0 GIP
15 may. 2025 1 GIP = 34510.6859 VND 1 VND = 0 GIP
16 may. 2025 1 GIP = 34450.7562 VND 1 VND = 0 GIP
17 may. 2025 1 GIP = 34363.5775 VND 1 VND = 0 GIP
18 may. 2025 1 GIP = 34428.6266 VND 1 VND = 0 GIP
19 may. 2025 1 GIP = 34450.2306 VND 1 VND = 0 GIP
20 may. 2025 1 GIP = 34682.2245 VND 1 VND = 0 GIP
21 may. 2025 1 GIP = 34732.2228 VND 1 VND = 0 GIP
22 may. 2025 1 GIP = 34924.6793 VND 1 VND = 0 GIP
23 may. 2025 1 GIP = 34842.535 VND 1 VND = 0 GIP
24 may. 2025 1 GIP = 35059.5234 VND 1 VND = 0 GIP
25 may. 2025 1 GIP = 35116.3884 VND 1 VND = 0 GIP
26 may. 2025 1 GIP = 34976.5636 VND 1 VND = 0 GIP
27 may. 2025 1 GIP = 35156.4499 VND 1 VND = 0 GIP
28 may. 2025 1 GIP = 35065.1541 VND 1 VND = 0 GIP
29 may. 2025 1 GIP = 35029.6469 VND 1 VND = 0 GIP
30 may. 2025 1 GIP = 35127.1834 VND 1 VND = 0 GIP
31 may. 2025 1 GIP = 35044.168 VND 1 VND = 0 GIP

Jun 2025

FechaGIP-VNDVND-GIP
01 jun. 2025 1 GIP = 35018.8991 VND 1 VND = 0 GIP
02 jun. 2025 1 GIP = 35055.7271 VND 1 VND = 0 GIP

Información sobre tipos de cambio deGIP-VND y VND-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats