> Tipos de cambio de GIP-WST y WST-GIP - 2025

Tipos de cambio de GIP-WST y WST-GIP - 2025

Tipos de cambio de GIP-WST y WST-GIP

Compruebe a continuación los tipos de cambio de GIP-WST y WST-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 3,6056 WST

1 WST = 0,2773 GIP

1A 2A 2A

GIP frente a WSTWST frente a GIP

Jan 2025

Fecha	GIP-WST	WST-GIP
01 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
02 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
03 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
04 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
05 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
06 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
07 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
08 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
09 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
10 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
11 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
12 ene. 2025	1 GIP = 3.4884 WST	1 WST = 0.2867 GIP
13 ene. 2025	1 GIP = 3.3996 WST	1 WST = 0.2942 GIP
14 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
15 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
16 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
17 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
18 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
19 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
20 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
21 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
22 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
23 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
24 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
25 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
26 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
27 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
28 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
29 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
30 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
31 ene. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP

Feb 2025

Fecha	GIP-WST	WST-GIP
01 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
02 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
03 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
04 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
05 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
06 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
07 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
08 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
09 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
10 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
11 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
12 feb. 2025	1 GIP = 3.4008 WST	1 WST = 0.2941 GIP
13 feb. 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
14 feb. 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
15 feb. 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
16 feb. 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
17 feb. 2025	1 GIP = 3.5306 WST	1 WST = 0.2832 GIP
18 feb. 2025	1 GIP = 3.5332 WST	1 WST = 0.283 GIP
19 feb. 2025	1 GIP = 3.5537 WST	1 WST = 0.2814 GIP
20 feb. 2025	1 GIP = 3.5505 WST	1 WST = 0.2817 GIP
21 feb. 2025	1 GIP = 3.5712 WST	1 WST = 0.28 GIP
22 feb. 2025	1 GIP = 3.5526 WST	1 WST = 0.2815 GIP
23 feb. 2025	1 GIP = 3.538 WST	1 WST = 0.2826 GIP
24 feb. 2025	1 GIP = 3.5378 WST	1 WST = 0.2827 GIP
25 feb. 2025	1 GIP = 3.559 WST	1 WST = 0.281 GIP
26 feb. 2025	1 GIP = 3.5598 WST	1 WST = 0.2809 GIP
27 feb. 2025	1 GIP = 3.5827 WST	1 WST = 0.2791 GIP
28 feb. 2025	1 GIP = 3.5705 WST	1 WST = 0.2801 GIP

Mar 2025

Fecha	GIP-WST	WST-GIP
01 mar. 2025	1 GIP = 3.5774 WST	1 WST = 0.2795 GIP
02 mar. 2025	1 GIP = 3.5616 WST	1 WST = 0.2808 GIP
03 mar. 2025	1 GIP = 3.5624 WST	1 WST = 0.2807 GIP
04 mar. 2025	1 GIP = 3.6251 WST	1 WST = 0.2759 GIP
05 mar. 2025	1 GIP = 3.6199 WST	1 WST = 0.2763 GIP
06 mar. 2025	1 GIP = 3.661 WST	1 WST = 0.2731 GIP
07 mar. 2025	1 GIP = 3.64 WST	1 WST = 0.2747 GIP
08 mar. 2025	1 GIP = 3.6392 WST	1 WST = 0.2748 GIP
09 mar. 2025	1 GIP = 3.6392 WST	1 WST = 0.2748 GIP
10 mar. 2025	1 GIP = 3.6258 WST	1 WST = 0.2758 GIP
11 mar. 2025	1 GIP = 3.6363 WST	1 WST = 0.275 GIP
12 mar. 2025	1 GIP = 3.6637 WST	1 WST = 0.2729 GIP
13 mar. 2025	1 GIP = 3.674 WST	1 WST = 0.2722 GIP
14 mar. 2025	1 GIP = 3.5822 WST	1 WST = 0.2792 GIP
15 mar. 2025	1 GIP = 3.6537 WST	1 WST = 0.2737 GIP
16 mar. 2025	1 GIP = 3.6457 WST	1 WST = 0.2743 GIP
17 mar. 2025	1 GIP = 3.6471 WST	1 WST = 0.2742 GIP
18 mar. 2025	1 GIP = 3.61 WST	1 WST = 0.277 GIP
19 mar. 2025	1 GIP = 3.6375 WST	1 WST = 0.2749 GIP
20 mar. 2025	1 GIP = 3.6343 WST	1 WST = 0.2752 GIP
21 mar. 2025	1 GIP = 3.6419 WST	1 WST = 0.2746 GIP
22 mar. 2025	1 GIP = 3.6356 WST	1 WST = 0.2751 GIP
23 mar. 2025	1 GIP = 3.6296 WST	1 WST = 0.2755 GIP
24 mar. 2025	1 GIP = 3.6336 WST	1 WST = 0.2752 GIP
25 mar. 2025	1 GIP = 3.649 WST	1 WST = 0.274 GIP
26 mar. 2025	1 GIP = 3.6594 WST	1 WST = 0.2733 GIP
27 mar. 2025	1 GIP = 3.6382 WST	1 WST = 0.2749 GIP
28 mar. 2025	1 GIP = 3.6235 WST	1 WST = 0.276 GIP
29 mar. 2025	1 GIP = 3.6545 WST	1 WST = 0.2736 GIP
30 mar. 2025	1 GIP = 3.6408 WST	1 WST = 0.2747 GIP
31 mar. 2025	1 GIP = 3.6412 WST	1 WST = 0.2746 GIP

Apr 2025

Fecha	GIP-WST	WST-GIP
01 abr. 2025	1 GIP = 3.6631 WST	1 WST = 0.273 GIP
02 abr. 2025	1 GIP = 3.6578 WST	1 WST = 0.2734 GIP
03 abr. 2025	1 GIP = 3.6756 WST	1 WST = 0.2721 GIP
04 abr. 2025	1 GIP = 3.7026 WST	1 WST = 0.2701 GIP
05 abr. 2025	1 GIP = 3.6315 WST	1 WST = 0.2754 GIP
06 abr. 2025	1 GIP = 3.6145 WST	1 WST = 0.2767 GIP
07 abr. 2025	1 GIP = 3.6149 WST	1 WST = 0.2766 GIP
08 abr. 2025	1 GIP = 3.6188 WST	1 WST = 0.2763 GIP
09 abr. 2025	1 GIP = 3.6799 WST	1 WST = 0.2717 GIP
10 abr. 2025	1 GIP = 3.6833 WST	1 WST = 0.2715 GIP
11 abr. 2025	1 GIP = 3.6852 WST	1 WST = 0.2714 GIP
12 abr. 2025	1 GIP = 3.6821 WST	1 WST = 0.2716 GIP
13 abr. 2025	1 GIP = 3.6963 WST	1 WST = 0.2705 GIP
14 abr. 2025	1 GIP = 3.6877 WST	1 WST = 0.2712 GIP
15 abr. 2025	1 GIP = 3.6972 WST	1 WST = 0.2705 GIP
16 abr. 2025	1 GIP = 3.6968 WST	1 WST = 0.2705 GIP
17 abr. 2025	1 GIP = 3.7004 WST	1 WST = 0.2702 GIP
18 abr. 2025	1 GIP = 3.6948 WST	1 WST = 0.2706 GIP
19 abr. 2025	1 GIP = 3.6966 WST	1 WST = 0.2705 GIP
20 abr. 2025	1 GIP = 3.6896 WST	1 WST = 0.271 GIP
21 abr. 2025	1 GIP = 3.6909 WST	1 WST = 0.2709 GIP
22 abr. 2025	1 GIP = 3.7298 WST	1 WST = 0.2681 GIP
23 abr. 2025	1 GIP = 3.707 WST	1 WST = 0.2698 GIP
24 abr. 2025	1 GIP = 3.6752 WST	1 WST = 0.2721 GIP
25 abr. 2025	1 GIP = 3.7009 WST	1 WST = 0.2702 GIP
26 abr. 2025	1 GIP = 3.6841 WST	1 WST = 0.2714 GIP
27 abr. 2025	1 GIP = 3.6801 WST	1 WST = 0.2717 GIP
28 abr. 2025	1 GIP = 3.68 WST	1 WST = 0.2717 GIP
29 abr. 2025	1 GIP = 3.71 WST	1 WST = 0.2695 GIP
30 abr. 2025	1 GIP = 3.709 WST	1 WST = 0.2696 GIP

May 2025

Fecha	GIP-WST	WST-GIP
01 may. 2025	1 GIP = 3.6993 WST	1 WST = 0.2703 GIP
02 may. 2025	1 GIP = 3.6779 WST	1 WST = 0.2719 GIP
03 may. 2025	1 GIP = 3.6899 WST	1 WST = 0.271 GIP
04 may. 2025	1 GIP = 3.6876 WST	1 WST = 0.2712 GIP
05 may. 2025	1 GIP = 3.6885 WST	1 WST = 0.2711 GIP
06 may. 2025	1 GIP = 3.6741 WST	1 WST = 0.2722 GIP
07 may. 2025	1 GIP = 3.561 WST	1 WST = 0.2808 GIP
08 may. 2025	1 GIP = 3.5362 WST	1 WST = 0.2828 GIP
09 may. 2025	1 GIP = 3.6804 WST	1 WST = 0.2717 GIP
10 may. 2025	1 GIP = 3.6992 WST	1 WST = 0.2703 GIP
11 may. 2025	1 GIP = 3.6964 WST	1 WST = 0.2705 GIP
12 may. 2025	1 GIP = 3.696 WST	1 WST = 0.2706 GIP
13 may. 2025	1 GIP = 3.6651 WST	1 WST = 0.2728 GIP
14 may. 2025	1 GIP = 3.7026 WST	1 WST = 0.2701 GIP
15 may. 2025	1 GIP = 3.678 WST	1 WST = 0.2719 GIP
16 may. 2025	1 GIP = 3.6897 WST	1 WST = 0.271 GIP
17 may. 2025	1 GIP = 3.6834 WST	1 WST = 0.2715 GIP
18 may. 2025	1 GIP = 3.6904 WST	1 WST = 0.271 GIP
19 may. 2025	1 GIP = 3.6886 WST	1 WST = 0.2711 GIP
20 may. 2025	1 GIP = 3.6063 WST	1 WST = 0.2773 GIP
21 may. 2025	1 GIP = 3.7043 WST	1 WST = 0.27 GIP
22 may. 2025	1 GIP = 3.6218 WST	1 WST = 0.2761 GIP
23 may. 2025	1 GIP = 3.7154 WST	1 WST = 0.2691 GIP
24 may. 2025	1 GIP = 3.7502 WST	1 WST = 0.2667 GIP
25 may. 2025	1 GIP = 3.6391 WST	1 WST = 0.2748 GIP
26 may. 2025	1 GIP = 3.6304 WST	1 WST = 0.2755 GIP
27 may. 2025	1 GIP = 3.7403 WST	1 WST = 0.2674 GIP
28 may. 2025	1 GIP = 3.7206 WST	1 WST = 0.2688 GIP
29 may. 2025	1 GIP = 3.6252 WST	1 WST = 0.2758 GIP
30 may. 2025	1 GIP = 3.7319 WST	1 WST = 0.268 GIP
31 may. 2025	1 GIP = 3.7264 WST	1 WST = 0.2684 GIP

Jun 2025

Fecha	GIP-WST	WST-GIP
01 jun. 2025	1 GIP = 3.7238 WST	1 WST = 0.2685 GIP
02 jun. 2025	1 GIP = 3.7266 WST	1 WST = 0.2683 GIP
03 jun. 2025	1 GIP = 3.7414 WST	1 WST = 0.2673 GIP
04 jun. 2025	1 GIP = 3.7174 WST	1 WST = 0.269 GIP
05 jun. 2025	1 GIP = 3.7405 WST	1 WST = 0.2673 GIP
06 jun. 2025	1 GIP = 3.7354 WST	1 WST = 0.2677 GIP
07 jun. 2025	1 GIP = 3.7183 WST	1 WST = 0.2689 GIP
08 jun. 2025	1 GIP = 3.7206 WST	1 WST = 0.2688 GIP
09 jun. 2025	1 GIP = 3.7186 WST	1 WST = 0.2689 GIP
10 jun. 2025	1 GIP = 3.7334 WST	1 WST = 0.2679 GIP
11 jun. 2025	1 GIP = 3.5612 WST	1 WST = 0.2808 GIP
12 jun. 2025	1 GIP = 3.723 WST	1 WST = 0.2686 GIP
13 jun. 2025	1 GIP = 3.7349 WST	1 WST = 0.2677 GIP
14 jun. 2025	1 GIP = 3.5649 WST	1 WST = 0.2805 GIP
15 jun. 2025	1 GIP = 3.5549 WST	1 WST = 0.2813 GIP
16 jun. 2025	1 GIP = 3.5573 WST	1 WST = 0.2811 GIP
17 jun. 2025	1 GIP = 3.7418 WST	1 WST = 0.2673 GIP
18 jun. 2025	1 GIP = 3.5534 WST	1 WST = 0.2814 GIP
19 jun. 2025	1 GIP = 3.561 WST	1 WST = 0.2808 GIP
20 jun. 2025	1 GIP = 3.6947 WST	1 WST = 0.2707 GIP
21 jun. 2025	1 GIP = 3.7143 WST	1 WST = 0.2692 GIP
22 jun. 2025	1 GIP = 3.7114 WST	1 WST = 0.2694 GIP
23 jun. 2025	1 GIP = 3.7154 WST	1 WST = 0.2692 GIP
24 jun. 2025	1 GIP = 3.5852 WST	1 WST = 0.2789 GIP
25 jun. 2025	1 GIP = 3.759 WST	1 WST = 0.266 GIP
26 jun. 2025	1 GIP = 3.7477 WST	1 WST = 0.2668 GIP
27 jun. 2025	1 GIP = 3.7769 WST	1 WST = 0.2648 GIP
28 jun. 2025	1 GIP = 3.7556 WST	1 WST = 0.2663 GIP
29 jun. 2025	1 GIP = 3.7563 WST	1 WST = 0.2662 GIP
30 jun. 2025	1 GIP = 3.7468 WST	1 WST = 0.2669 GIP

Jul 2025

Fecha	GIP-WST	WST-GIP
01 jul. 2025	1 GIP = 3.7644 WST	1 WST = 0.2656 GIP
02 jul. 2025	1 GIP = 3.7503 WST	1 WST = 0.2666 GIP
03 jul. 2025	1 GIP = 3.5438 WST	1 WST = 0.2822 GIP
04 jul. 2025	1 GIP = 3.552 WST	1 WST = 0.2815 GIP
05 jul. 2025	1 GIP = 3.5408 WST	1 WST = 0.2824 GIP
06 jul. 2025	1 GIP = 3.5385 WST	1 WST = 0.2826 GIP
07 jul. 2025	1 GIP = 3.5378 WST	1 WST = 0.2827 GIP
08 jul. 2025	1 GIP = 3.737 WST	1 WST = 0.2676 GIP
09 jul. 2025	1 GIP = 3.7371 WST	1 WST = 0.2676 GIP
10 jul. 2025	1 GIP = 3.7369 WST	1 WST = 0.2676 GIP
11 jul. 2025	1 GIP = 3.7305 WST	1 WST = 0.2681 GIP
12 jul. 2025	1 GIP = 3.7013 WST	1 WST = 0.2702 GIP
13 jul. 2025	1 GIP = 3.5189 WST	1 WST = 0.2842 GIP
14 jul. 2025	1 GIP = 3.5255 WST	1 WST = 0.2837 GIP
15 jul. 2025	1 GIP = 3.6867 WST	1 WST = 0.2712 GIP
16 jul. 2025	1 GIP = 3.6879 WST	1 WST = 0.2712 GIP
17 jul. 2025	1 GIP = 3.7058 WST	1 WST = 0.2698 GIP
18 jul. 2025	1 GIP = 3.5319 WST	1 WST = 0.2831 GIP
19 jul. 2025	1 GIP = 3.561 WST	1 WST = 0.2808 GIP
20 jul. 2025	1 GIP = 3.5506 WST	1 WST = 0.2816 GIP
21 jul. 2025	1 GIP = 3.5507 WST	1 WST = 0.2816 GIP
22 jul. 2025	1 GIP = 3.5578 WST	1 WST = 0.2811 GIP
23 jul. 2025	1 GIP = 3.5637 WST	1 WST = 0.2806 GIP
24 jul. 2025	1 GIP = 3.7299 WST	1 WST = 0.2681 GIP
25 jul. 2025	1 GIP = 3.7022 WST	1 WST = 0.2701 GIP
26 jul. 2025	1 GIP = 3.6779 WST	1 WST = 0.2719 GIP
27 jul. 2025	1 GIP = 3.6817 WST	1 WST = 0.2716 GIP
28 jul. 2025	1 GIP = 3.7014 WST	1 WST = 0.2702 GIP
29 jul. 2025	1 GIP = 3.6739 WST	1 WST = 0.2722 GIP
30 jul. 2025	1 GIP = 3.6775 WST	1 WST = 0.2719 GIP
31 jul. 2025	1 GIP = 3.6614 WST	1 WST = 0.2731 GIP

Aug 2025

Fecha	GIP-WST	WST-GIP
01 ago. 2025	1 GIP = 3.6647 WST	1 WST = 0.2729 GIP
02 ago. 2025	1 GIP = 3.6808 WST	1 WST = 0.2717 GIP
03 ago. 2025	1 GIP = 3.6846 WST	1 WST = 0.2714 GIP
04 ago. 2025	1 GIP = 3.6855 WST	1 WST = 0.2713 GIP
05 ago. 2025	1 GIP = 3.6844 WST	1 WST = 0.2714 GIP
06 ago. 2025	1 GIP = 3.6881 WST	1 WST = 0.2711 GIP
07 ago. 2025	1 GIP = 3.7033 WST	1 WST = 0.27 GIP
08 ago. 2025	1 GIP = 3.5784 WST	1 WST = 0.2795 GIP
09 ago. 2025	1 GIP = 3.5722 WST	1 WST = 0.2799 GIP
10 ago. 2025	1 GIP = 3.5677 WST	1 WST = 0.2803 GIP
11 ago. 2025	1 GIP = 3.5691 WST	1 WST = 0.2802 GIP
12 ago. 2025	1 GIP = 3.5647 WST	1 WST = 0.2805 GIP
13 ago. 2025	1 GIP = 3.5904 WST	1 WST = 0.2785 GIP
14 ago. 2025	1 GIP = 3.6076 WST	1 WST = 0.2772 GIP
15 ago. 2025	1 GIP = 3.5872 WST	1 WST = 0.2788 GIP
16 ago. 2025	1 GIP = 3.7517 WST	1 WST = 0.2665 GIP

Información sobre tipos de cambio deGIP-WST y WST-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias