> Tipos de cambio de GIP-XCD y XCD-GIP - 2025

Tipos de cambio de GIP-XCD y XCD-GIP - 2025

Tipos de cambio de GIP-XCD y XCD-GIP

Compruebe a continuación los tipos de cambio de GIP-XCD y XCD-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GIP = 3,4643 XCD

1 XCD = 0,2887 GIP

1A 2A 2A

GIP frente a XCDXCD frente a GIP

Jan 2025

Fecha	GIP-XCD	XCD-GIP
01 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
02 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
03 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
04 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
05 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
06 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.2931 GIP
07 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.2931 GIP
08 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
09 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
10 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
11 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
12 ene. 2025	1 GIP = 3.4124 XCD	1 XCD = 0.293 GIP
13 ene. 2025	1 GIP = 3.2728 XCD	1 XCD = 0.3055 GIP
14 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
15 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
16 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
17 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
18 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
19 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
20 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
21 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
22 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
23 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
24 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
25 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
26 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
27 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
28 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
29 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
30 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
31 ene. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP

Feb 2025

Fecha	GIP-XCD	XCD-GIP
01 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
02 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
03 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
04 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
05 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
06 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
07 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
08 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
09 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
10 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
11 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
12 feb. 2025	1 GIP = 3.2814 XCD	1 XCD = 0.3047 GIP
13 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
14 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
15 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
16 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
17 feb. 2025	1 GIP = 3.3628 XCD	1 XCD = 0.2974 GIP
18 feb. 2025	1 GIP = 3.408 XCD	1 XCD = 0.2934 GIP
19 feb. 2025	1 GIP = 3.4079 XCD	1 XCD = 0.2934 GIP
20 feb. 2025	1 GIP = 3.4034 XCD	1 XCD = 0.2938 GIP
21 feb. 2025	1 GIP = 3.4166 XCD	1 XCD = 0.2927 GIP
22 feb. 2025	1 GIP = 3.417 XCD	1 XCD = 0.2927 GIP
23 feb. 2025	1 GIP = 3.4144 XCD	1 XCD = 0.2929 GIP
24 feb. 2025	1 GIP = 3.4143 XCD	1 XCD = 0.2929 GIP
25 feb. 2025	1 GIP = 3.4158 XCD	1 XCD = 0.2928 GIP
26 feb. 2025	1 GIP = 3.4235 XCD	1 XCD = 0.2921 GIP
27 feb. 2025	1 GIP = 3.4306 XCD	1 XCD = 0.2915 GIP
28 feb. 2025	1 GIP = 3.4182 XCD	1 XCD = 0.2926 GIP

Mar 2025

Fecha	GIP-XCD	XCD-GIP
01 mar. 2025	1 GIP = 3.4021 XCD	1 XCD = 0.2939 GIP
02 mar. 2025	1 GIP = 3.3955 XCD	1 XCD = 0.2945 GIP
03 mar. 2025	1 GIP = 3.3972 XCD	1 XCD = 0.2944 GIP
04 mar. 2025	1 GIP = 3.4347 XCD	1 XCD = 0.2911 GIP
05 mar. 2025	1 GIP = 3.439 XCD	1 XCD = 0.2908 GIP
06 mar. 2025	1 GIP = 3.4753 XCD	1 XCD = 0.2877 GIP
07 mar. 2025	1 GIP = 3.4849 XCD	1 XCD = 0.287 GIP
08 mar. 2025	1 GIP = 3.4959 XCD	1 XCD = 0.286 GIP
09 mar. 2025	1 GIP = 3.4901 XCD	1 XCD = 0.2865 GIP
10 mar. 2025	1 GIP = 3.4871 XCD	1 XCD = 0.2868 GIP
11 mar. 2025	1 GIP = 3.4926 XCD	1 XCD = 0.2863 GIP
12 mar. 2025	1 GIP = 3.4986 XCD	1 XCD = 0.2858 GIP
13 mar. 2025	1 GIP = 3.5042 XCD	1 XCD = 0.2854 GIP
14 mar. 2025	1 GIP = 3.5045 XCD	1 XCD = 0.2854 GIP
15 mar. 2025	1 GIP = 3.4907 XCD	1 XCD = 0.2865 GIP
16 mar. 2025	1 GIP = 3.4925 XCD	1 XCD = 0.2863 GIP
17 mar. 2025	1 GIP = 3.4971 XCD	1 XCD = 0.286 GIP
18 mar. 2025	1 GIP = 3.5151 XCD	1 XCD = 0.2845 GIP
19 mar. 2025	1 GIP = 3.5157 XCD	1 XCD = 0.2844 GIP
20 mar. 2025	1 GIP = 3.51 XCD	1 XCD = 0.2849 GIP
21 mar. 2025	1 GIP = 3.512 XCD	1 XCD = 0.2847 GIP
22 mar. 2025	1 GIP = 3.4855 XCD	1 XCD = 0.2869 GIP
23 mar. 2025	1 GIP = 3.4878 XCD	1 XCD = 0.2867 GIP
24 mar. 2025	1 GIP = 3.4916 XCD	1 XCD = 0.2864 GIP
25 mar. 2025	1 GIP = 3.4956 XCD	1 XCD = 0.2861 GIP
26 mar. 2025	1 GIP = 3.4989 XCD	1 XCD = 0.2858 GIP
27 mar. 2025	1 GIP = 3.4827 XCD	1 XCD = 0.2871 GIP
28 mar. 2025	1 GIP = 3.5032 XCD	1 XCD = 0.2854 GIP
29 mar. 2025	1 GIP = 3.5036 XCD	1 XCD = 0.2854 GIP
30 mar. 2025	1 GIP = 3.4947 XCD	1 XCD = 0.2862 GIP
31 mar. 2025	1 GIP = 3.4983 XCD	1 XCD = 0.2858 GIP

Apr 2025

Fecha	GIP-XCD	XCD-GIP
01 abr. 2025	1 GIP = 3.507 XCD	1 XCD = 0.2851 GIP
02 abr. 2025	1 GIP = 3.4839 XCD	1 XCD = 0.287 GIP
03 abr. 2025	1 GIP = 3.5127 XCD	1 XCD = 0.2847 GIP
04 abr. 2025	1 GIP = 3.5435 XCD	1 XCD = 0.2822 GIP
05 abr. 2025	1 GIP = 3.4936 XCD	1 XCD = 0.2862 GIP
06 abr. 2025	1 GIP = 3.4893 XCD	1 XCD = 0.2866 GIP
07 abr. 2025	1 GIP = 3.4896 XCD	1 XCD = 0.2866 GIP
08 abr. 2025	1 GIP = 3.4449 XCD	1 XCD = 0.2903 GIP
09 abr. 2025	1 GIP = 3.4499 XCD	1 XCD = 0.2899 GIP
10 abr. 2025	1 GIP = 3.456 XCD	1 XCD = 0.2894 GIP
11 abr. 2025	1 GIP = 3.502 XCD	1 XCD = 0.2855 GIP
12 abr. 2025	1 GIP = 3.5266 XCD	1 XCD = 0.2836 GIP
13 abr. 2025	1 GIP = 3.532 XCD	1 XCD = 0.2831 GIP
14 abr. 2025	1 GIP = 3.5237 XCD	1 XCD = 0.2838 GIP
15 abr. 2025	1 GIP = 3.5604 XCD	1 XCD = 0.2809 GIP
16 abr. 2025	1 GIP = 3.5779 XCD	1 XCD = 0.2795 GIP
17 abr. 2025	1 GIP = 3.5796 XCD	1 XCD = 0.2794 GIP
18 abr. 2025	1 GIP = 3.5824 XCD	1 XCD = 0.2791 GIP
19 abr. 2025	1 GIP = 3.5883 XCD	1 XCD = 0.2787 GIP
20 abr. 2025	1 GIP = 3.5907 XCD	1 XCD = 0.2785 GIP
21 abr. 2025	1 GIP = 3.5919 XCD	1 XCD = 0.2784 GIP
22 abr. 2025	1 GIP = 3.6164 XCD	1 XCD = 0.2765 GIP
23 abr. 2025	1 GIP = 3.6152 XCD	1 XCD = 0.2766 GIP
24 abr. 2025	1 GIP = 3.5828 XCD	1 XCD = 0.2791 GIP
25 abr. 2025	1 GIP = 3.5954 XCD	1 XCD = 0.2781 GIP
26 abr. 2025	1 GIP = 3.6023 XCD	1 XCD = 0.2776 GIP
27 abr. 2025	1 GIP = 3.5984 XCD	1 XCD = 0.2779 GIP
28 abr. 2025	1 GIP = 3.5982 XCD	1 XCD = 0.2779 GIP
29 abr. 2025	1 GIP = 3.6195 XCD	1 XCD = 0.2763 GIP
30 abr. 2025	1 GIP = 3.6208 XCD	1 XCD = 0.2762 GIP

May 2025

Fecha	GIP-XCD	XCD-GIP
01 may. 2025	1 GIP = 3.605 XCD	1 XCD = 0.2774 GIP
02 may. 2025	1 GIP = 3.5872 XCD	1 XCD = 0.2788 GIP
03 may. 2025	1 GIP = 3.5893 XCD	1 XCD = 0.2786 GIP
04 may. 2025	1 GIP = 3.5867 XCD	1 XCD = 0.2788 GIP
05 may. 2025	1 GIP = 3.5876 XCD	1 XCD = 0.2787 GIP
06 may. 2025	1 GIP = 3.5895 XCD	1 XCD = 0.2786 GIP
07 may. 2025	1 GIP = 3.6126 XCD	1 XCD = 0.2768 GIP
08 may. 2025	1 GIP = 3.6067 XCD	1 XCD = 0.2773 GIP
09 may. 2025	1 GIP = 3.59 XCD	1 XCD = 0.2786 GIP
10 may. 2025	1 GIP = 3.5982 XCD	1 XCD = 0.2779 GIP
11 may. 2025	1 GIP = 3.5953 XCD	1 XCD = 0.2781 GIP
12 may. 2025	1 GIP = 3.5949 XCD	1 XCD = 0.2782 GIP
13 may. 2025	1 GIP = 3.5648 XCD	1 XCD = 0.2805 GIP
14 may. 2025	1 GIP = 3.5883 XCD	1 XCD = 0.2787 GIP
15 may. 2025	1 GIP = 3.5944 XCD	1 XCD = 0.2782 GIP
16 may. 2025	1 GIP = 3.5918 XCD	1 XCD = 0.2784 GIP
17 may. 2025	1 GIP = 3.5827 XCD	1 XCD = 0.2791 GIP
18 may. 2025	1 GIP = 3.5895 XCD	1 XCD = 0.2786 GIP
19 may. 2025	1 GIP = 3.5877 XCD	1 XCD = 0.2787 GIP
20 may. 2025	1 GIP = 3.6092 XCD	1 XCD = 0.2771 GIP
21 may. 2025	1 GIP = 3.614 XCD	1 XCD = 0.2767 GIP
22 may. 2025	1 GIP = 3.6335 XCD	1 XCD = 0.2752 GIP
23 may. 2025	1 GIP = 3.6281 XCD	1 XCD = 0.2756 GIP
24 may. 2025	1 GIP = 3.6507 XCD	1 XCD = 0.2739 GIP
25 may. 2025	1 GIP = 3.6566 XCD	1 XCD = 0.2735 GIP
26 may. 2025	1 GIP = 3.6479 XCD	1 XCD = 0.2741 GIP
27 may. 2025	1 GIP = 3.6652 XCD	1 XCD = 0.2728 GIP
28 may. 2025	1 GIP = 3.649 XCD	1 XCD = 0.274 GIP
29 may. 2025	1 GIP = 3.6376 XCD	1 XCD = 0.2749 GIP
30 may. 2025	1 GIP = 3.645 XCD	1 XCD = 0.2744 GIP
31 may. 2025	1 GIP = 3.6396 XCD	1 XCD = 0.2748 GIP

Jun 2025

Fecha	GIP-XCD	XCD-GIP
01 jun. 2025	1 GIP = 3.637 XCD	1 XCD = 0.275 GIP
02 jun. 2025	1 GIP = 3.6398 XCD	1 XCD = 0.2747 GIP

Información sobre tipos de cambio deGIP-XCD y XCD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias