currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-XCD y XCD-GIP - 2026

Tipos de cambio de GIP-XCD y XCD-GIP - 2026

Tipos de cambio de GIP-XCD y XCD-GIP

Compruebe a continuación los tipos de cambio de GIP-XCD y XCD-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 3,6414 XCD
1 XCD = 0,2746 GIP
1A 2A 2A

Jan 2026

FechaGIP-XCDXCD-GIP
01 ene. 2026 1 GIP = 3.6336 XCD 1 XCD = 0.2752 GIP
02 ene. 2026 1 GIP = 3.6421 XCD 1 XCD = 0.2746 GIP
03 ene. 2026 1 GIP = 3.6423 XCD 1 XCD = 0.2745 GIP
04 ene. 2026 1 GIP = 3.6393 XCD 1 XCD = 0.2748 GIP
05 ene. 2026 1 GIP = 3.6378 XCD 1 XCD = 0.2749 GIP
06 ene. 2026 1 GIP = 3.655 XCD 1 XCD = 0.2736 GIP
07 ene. 2026 1 GIP = 3.6476 XCD 1 XCD = 0.2742 GIP
08 ene. 2026 1 GIP = 3.6406 XCD 1 XCD = 0.2747 GIP
09 ene. 2026 1 GIP = 3.6308 XCD 1 XCD = 0.2754 GIP
10 ene. 2026 1 GIP = 3.6244 XCD 1 XCD = 0.2759 GIP
11 ene. 2026 1 GIP = 3.6232 XCD 1 XCD = 0.276 GIP
12 ene. 2026 1 GIP = 3.6229 XCD 1 XCD = 0.276 GIP
13 ene. 2026 1 GIP = 3.6389 XCD 1 XCD = 0.2748 GIP
14 ene. 2026 1 GIP = 3.6305 XCD 1 XCD = 0.2754 GIP
15 ene. 2026 1 GIP = 3.6331 XCD 1 XCD = 0.2752 GIP
16 ene. 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
17 ene. 2026 1 GIP = 3.6162 XCD 1 XCD = 0.2765 GIP
18 ene. 2026 1 GIP = 3.616 XCD 1 XCD = 0.2766 GIP
19 ene. 2026 1 GIP = 3.6133 XCD 1 XCD = 0.2768 GIP
20 ene. 2026 1 GIP = 3.629 XCD 1 XCD = 0.2756 GIP
21 ene. 2026 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
22 ene. 2026 1 GIP = 3.6288 XCD 1 XCD = 0.2756 GIP
23 ene. 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP
24 ene. 2026 1 GIP = 3.6722 XCD 1 XCD = 0.2723 GIP
25 ene. 2026 1 GIP = 3.6871 XCD 1 XCD = 0.2712 GIP
26 ene. 2026 1 GIP = 3.6821 XCD 1 XCD = 0.2716 GIP
27 ene. 2026 1 GIP = 3.7014 XCD 1 XCD = 0.2702 GIP
28 ene. 2026 1 GIP = 3.7244 XCD 1 XCD = 0.2685 GIP
29 ene. 2026 1 GIP = 3.7246 XCD 1 XCD = 0.2685 GIP
30 ene. 2026 1 GIP = 3.728 XCD 1 XCD = 0.2682 GIP
31 ene. 2026 1 GIP = 3.7097 XCD 1 XCD = 0.2696 GIP

Feb 2026

FechaGIP-XCDXCD-GIP
01 feb. 2026 1 GIP = 3.6999 XCD 1 XCD = 0.2703 GIP
02 feb. 2026 1 GIP = 3.7034 XCD 1 XCD = 0.27 GIP
03 feb. 2026 1 GIP = 3.6895 XCD 1 XCD = 0.271 GIP
04 feb. 2026 1 GIP = 3.7025 XCD 1 XCD = 0.2701 GIP
05 feb. 2026 1 GIP = 3.6911 XCD 1 XCD = 0.2709 GIP
06 feb. 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
07 feb. 2026 1 GIP = 3.6766 XCD 1 XCD = 0.272 GIP
08 feb. 2026 1 GIP = 3.6789 XCD 1 XCD = 0.2718 GIP
09 feb. 2026 1 GIP = 3.6761 XCD 1 XCD = 0.272 GIP
10 feb. 2026 1 GIP = 3.6934 XCD 1 XCD = 0.2708 GIP
11 feb. 2026 1 GIP = 3.6926 XCD 1 XCD = 0.2708 GIP
12 feb. 2026 1 GIP = 3.6894 XCD 1 XCD = 0.271 GIP
13 feb. 2026 1 GIP = 3.6835 XCD 1 XCD = 0.2715 GIP
14 feb. 2026 1 GIP = 3.687 XCD 1 XCD = 0.2712 GIP
15 feb. 2026 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP
16 feb. 2026 1 GIP = 3.6879 XCD 1 XCD = 0.2712 GIP
17 feb. 2026 1 GIP = 3.6833 XCD 1 XCD = 0.2715 GIP
18 feb. 2026 1 GIP = 3.6589 XCD 1 XCD = 0.2733 GIP
19 feb. 2026 1 GIP = 3.6581 XCD 1 XCD = 0.2734 GIP
20 feb. 2026 1 GIP = 3.6333 XCD 1 XCD = 0.2752 GIP
21 feb. 2026 1 GIP = 3.6481 XCD 1 XCD = 0.2741 GIP
22 feb. 2026 1 GIP = 3.643 XCD 1 XCD = 0.2745 GIP
23 feb. 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
24 feb. 2026 1 GIP = 3.6504 XCD 1 XCD = 0.2739 GIP
25 feb. 2026 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 feb. 2026 1 GIP = 3.662 XCD 1 XCD = 0.2731 GIP
27 feb. 2026 1 GIP = 3.6486 XCD 1 XCD = 0.2741 GIP
28 feb. 2026 1 GIP = 3.6364 XCD 1 XCD = 0.275 GIP

Mar 2026

FechaGIP-XCDXCD-GIP
01 mar. 2026 1 GIP = 3.6443 XCD 1 XCD = 0.2744 GIP
02 mar. 2026 1 GIP = 3.644 XCD 1 XCD = 0.2744 GIP
03 mar. 2026 1 GIP = 3.619 XCD 1 XCD = 0.2763 GIP
04 mar. 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
05 mar. 2026 1 GIP = 3.6125 XCD 1 XCD = 0.2768 GIP
06 mar. 2026 1 GIP = 3.599 XCD 1 XCD = 0.2779 GIP
07 mar. 2026 1 GIP = 3.621 XCD 1 XCD = 0.2762 GIP
08 mar. 2026 1 GIP = 3.6236 XCD 1 XCD = 0.276 GIP
09 mar. 2026 1 GIP = 3.6248 XCD 1 XCD = 0.2759 GIP
10 mar. 2026 1 GIP = 3.6202 XCD 1 XCD = 0.2762 GIP
11 mar. 2026 1 GIP = 3.637 XCD 1 XCD = 0.2749 GIP
12 mar. 2026 1 GIP = 3.6223 XCD 1 XCD = 0.2761 GIP
13 mar. 2026 1 GIP = 3.6081 XCD 1 XCD = 0.2772 GIP
14 mar. 2026 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
15 mar. 2026 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
16 mar. 2026 1 GIP = 3.5798 XCD 1 XCD = 0.2793 GIP
17 mar. 2026 1 GIP = 3.5946 XCD 1 XCD = 0.2782 GIP
18 mar. 2026 1 GIP = 3.6061 XCD 1 XCD = 0.2773 GIP
19 mar. 2026 1 GIP = 3.6002 XCD 1 XCD = 0.2778 GIP
20 mar. 2026 1 GIP = 3.6079 XCD 1 XCD = 0.2772 GIP
21 mar. 2026 1 GIP = 3.5955 XCD 1 XCD = 0.2781 GIP
22 mar. 2026 1 GIP = 3.6054 XCD 1 XCD = 0.2774 GIP
23 mar. 2026 1 GIP = 3.6057 XCD 1 XCD = 0.2773 GIP
24 mar. 2026 1 GIP = 3.6176 XCD 1 XCD = 0.2764 GIP
25 mar. 2026 1 GIP = 3.6168 XCD 1 XCD = 0.2765 GIP
26 mar. 2026 1 GIP = 3.6138 XCD 1 XCD = 0.2767 GIP
27 mar. 2026 1 GIP = 3.6079 XCD 1 XCD = 0.2772 GIP
28 mar. 2026 1 GIP = 3.5923 XCD 1 XCD = 0.2784 GIP
29 mar. 2026 1 GIP = 3.5904 XCD 1 XCD = 0.2785 GIP
30 mar. 2026 1 GIP = 3.6056 XCD 1 XCD = 0.2773 GIP
31 mar. 2026 1 GIP = 3.5652 XCD 1 XCD = 0.2805 GIP

Apr 2026

FechaGIP-XCDXCD-GIP
01 abr. 2026 1 GIP = 3.563 XCD 1 XCD = 0.2807 GIP
02 abr. 2026 1 GIP = 3.6026 XCD 1 XCD = 0.2776 GIP
03 abr. 2026 1 GIP = 3.5776 XCD 1 XCD = 0.2795 GIP
04 abr. 2026 1 GIP = 3.5672 XCD 1 XCD = 0.2803 GIP
05 abr. 2026 1 GIP = 3.5677 XCD 1 XCD = 0.2803 GIP
06 abr. 2026 1 GIP = 3.5693 XCD 1 XCD = 0.2802 GIP
07 abr. 2026 1 GIP = 3.5764 XCD 1 XCD = 0.2796 GIP
08 abr. 2026 1 GIP = 3.5784 XCD 1 XCD = 0.2795 GIP
09 abr. 2026 1 GIP = 3.6321 XCD 1 XCD = 0.2753 GIP
10 abr. 2026 1 GIP = 3.6327 XCD 1 XCD = 0.2753 GIP
11 abr. 2026 1 GIP = 3.6372 XCD 1 XCD = 0.2749 GIP
12 abr. 2026 1 GIP = 3.6377 XCD 1 XCD = 0.2749 GIP
13 abr. 2026 1 GIP = 3.6363 XCD 1 XCD = 0.275 GIP
14 abr. 2026 1 GIP = 3.6369 XCD 1 XCD = 0.275 GIP
15 abr. 2026 1 GIP = 3.6656 XCD 1 XCD = 0.2728 GIP
16 abr. 2026 1 GIP = 3.6671 XCD 1 XCD = 0.2727 GIP
17 abr. 2026 1 GIP = 3.6585 XCD 1 XCD = 0.2733 GIP
18 abr. 2026 1 GIP = 3.6632 XCD 1 XCD = 0.273 GIP
19 abr. 2026 1 GIP = 3.6548 XCD 1 XCD = 0.2736 GIP
20 abr. 2026 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
21 abr. 2026 1 GIP = 3.6593 XCD 1 XCD = 0.2733 GIP
22 abr. 2026 1 GIP = 3.6513 XCD 1 XCD = 0.2739 GIP
23 abr. 2026 1 GIP = 3.6495 XCD 1 XCD = 0.274 GIP
24 abr. 2026 1 GIP = 3.647 XCD 1 XCD = 0.2742 GIP
25 abr. 2026 1 GIP = 3.6524 XCD 1 XCD = 0.2738 GIP
26 abr. 2026 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
27 abr. 2026 1 GIP = 3.6478 XCD 1 XCD = 0.2741 GIP
28 abr. 2026 1 GIP = 3.6622 XCD 1 XCD = 0.2731 GIP
29 abr. 2026 1 GIP = 3.6515 XCD 1 XCD = 0.2739 GIP
30 abr. 2026 1 GIP = 3.6457 XCD 1 XCD = 0.2743 GIP

May 2026

FechaGIP-XCDXCD-GIP
01 may. 2026 1 GIP = 3.67 XCD 1 XCD = 0.2725 GIP
02 may. 2026 1 GIP = 3.6807 XCD 1 XCD = 0.2717 GIP
03 may. 2026 1 GIP = 3.6689 XCD 1 XCD = 0.2726 GIP
04 may. 2026 1 GIP = 3.6708 XCD 1 XCD = 0.2724 GIP
05 may. 2026 1 GIP = 3.6577 XCD 1 XCD = 0.2734 GIP
06 may. 2026 1 GIP = 3.6688 XCD 1 XCD = 0.2726 GIP
07 may. 2026 1 GIP = 3.6746 XCD 1 XCD = 0.2721 GIP
08 may. 2026 1 GIP = 3.6778 XCD 1 XCD = 0.2719 GIP
09 may. 2026 1 GIP = 3.6822 XCD 1 XCD = 0.2716 GIP
10 may. 2026 1 GIP = 3.6837 XCD 1 XCD = 0.2715 GIP
11 may. 2026 1 GIP = 3.6847 XCD 1 XCD = 0.2714 GIP
12 may. 2026 1 GIP = 3.6891 XCD 1 XCD = 0.2711 GIP
13 may. 2026 1 GIP = 3.656 XCD 1 XCD = 0.2735 GIP
14 may. 2026 1 GIP = 3.6536 XCD 1 XCD = 0.2737 GIP
15 may. 2026 1 GIP = 3.6428 XCD 1 XCD = 0.2745 GIP
16 may. 2026 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
17 may. 2026 1 GIP = 3.6017 XCD 1 XCD = 0.2776 GIP
18 may. 2026 1 GIP = 3.6014 XCD 1 XCD = 0.2777 GIP
19 may. 2026 1 GIP = 3.6273 XCD 1 XCD = 0.2757 GIP
20 may. 2026 1 GIP = 3.6212 XCD 1 XCD = 0.2762 GIP
21 may. 2026 1 GIP = 3.6322 XCD 1 XCD = 0.2753 GIP
22 may. 2026 1 GIP = 3.6231 XCD 1 XCD = 0.276 GIP

Información sobre tipos de cambio deGIP-XCD y XCD-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats