currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-ZAR y ZAR-GIP - 2025

Tipos de cambio de GIP-ZAR y ZAR-GIP - 2025

Tipos de cambio de GIP-ZAR y ZAR-GIP

Compruebe a continuación los tipos de cambio de GIP-ZAR y ZAR-GIP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GIP = 23,704 ZAR
1 ZAR = 0,0422 GIP
1A 2A 2A

Jan 2025

FechaGIP-ZARZAR-GIP
01 ene. 2025 1 GIP = 23.8478 ZAR 1 ZAR = 0.0419 GIP
02 ene. 2025 1 GIP = 23.6239 ZAR 1 ZAR = 0.0423 GIP
03 ene. 2025 1 GIP = 23.6834 ZAR 1 ZAR = 0.0422 GIP
04 ene. 2025 1 GIP = 23.627 ZAR 1 ZAR = 0.0423 GIP
05 ene. 2025 1 GIP = 23.6425 ZAR 1 ZAR = 0.0423 GIP
06 ene. 2025 1 GIP = 23.3402 ZAR 1 ZAR = 0.0428 GIP
07 ene. 2025 1 GIP = 23.4865 ZAR 1 ZAR = 0.0426 GIP
08 ene. 2025 1 GIP = 23.8901 ZAR 1 ZAR = 0.0419 GIP
09 ene. 2025 1 GIP = 23.8498 ZAR 1 ZAR = 0.0419 GIP
10 ene. 2025 1 GIP = 24.0107 ZAR 1 ZAR = 0.0416 GIP
11 ene. 2025 1 GIP = 24.1279 ZAR 1 ZAR = 0.0414 GIP
12 ene. 2025 1 GIP = 24.1341 ZAR 1 ZAR = 0.0414 GIP
13 ene. 2025 1 GIP = 23.1723 ZAR 1 ZAR = 0.0432 GIP
14 ene. 2025 1 GIP = 23.0178 ZAR 1 ZAR = 0.0434 GIP
15 ene. 2025 1 GIP = 22.9104 ZAR 1 ZAR = 0.0436 GIP
16 ene. 2025 1 GIP = 22.9042 ZAR 1 ZAR = 0.0437 GIP
17 ene. 2025 1 GIP = 22.7912 ZAR 1 ZAR = 0.0439 GIP
18 ene. 2025 1 GIP = 22.7536 ZAR 1 ZAR = 0.0439 GIP
19 ene. 2025 1 GIP = 22.7681 ZAR 1 ZAR = 0.0439 GIP
20 ene. 2025 1 GIP = 22.7077 ZAR 1 ZAR = 0.044 GIP
21 ene. 2025 1 GIP = 22.5866 ZAR 1 ZAR = 0.0443 GIP
22 ene. 2025 1 GIP = 22.4363 ZAR 1 ZAR = 0.0446 GIP
23 ene. 2025 1 GIP = 22.5183 ZAR 1 ZAR = 0.0444 GIP
24 ene. 2025 1 GIP = 22.311 ZAR 1 ZAR = 0.0448 GIP
25 ene. 2025 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
26 ene. 2025 1 GIP = 22.3372 ZAR 1 ZAR = 0.0448 GIP
27 ene. 2025 1 GIP = 22.6482 ZAR 1 ZAR = 0.0442 GIP
28 ene. 2025 1 GIP = 22.7044 ZAR 1 ZAR = 0.044 GIP
29 ene. 2025 1 GIP = 22.6465 ZAR 1 ZAR = 0.0442 GIP
30 ene. 2025 1 GIP = 22.4717 ZAR 1 ZAR = 0.0445 GIP
31 ene. 2025 1 GIP = 22.6061 ZAR 1 ZAR = 0.0442 GIP

Feb 2025

FechaGIP-ZARZAR-GIP
01 feb. 2025 1 GIP = 22.6703 ZAR 1 ZAR = 0.0441 GIP
02 feb. 2025 1 GIP = 22.6738 ZAR 1 ZAR = 0.0441 GIP
03 feb. 2025 1 GIP = 22.8628 ZAR 1 ZAR = 0.0437 GIP
04 feb. 2025 1 GIP = 22.7722 ZAR 1 ZAR = 0.0439 GIP
05 feb. 2025 1 GIP = 22.5687 ZAR 1 ZAR = 0.0443 GIP
06 feb. 2025 1 GIP = 22.5601 ZAR 1 ZAR = 0.0443 GIP
07 feb. 2025 1 GIP = 22.3842 ZAR 1 ZAR = 0.0447 GIP
08 feb. 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
09 feb. 2025 1 GIP = 22.3646 ZAR 1 ZAR = 0.0447 GIP
10 feb. 2025 1 GIP = 22.3637 ZAR 1 ZAR = 0.0447 GIP
11 feb. 2025 1 GIP = 22.4162 ZAR 1 ZAR = 0.0446 GIP
12 feb. 2025 1 GIP = 22.39 ZAR 1 ZAR = 0.0447 GIP
13 feb. 2025 1 GIP = 23.0476 ZAR 1 ZAR = 0.0434 GIP
14 feb. 2025 1 GIP = 22.8506 ZAR 1 ZAR = 0.0438 GIP
15 feb. 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
16 feb. 2025 1 GIP = 22.8454 ZAR 1 ZAR = 0.0438 GIP
17 feb. 2025 1 GIP = 22.9246 ZAR 1 ZAR = 0.0436 GIP
18 feb. 2025 1 GIP = 23.2304 ZAR 1 ZAR = 0.043 GIP
19 feb. 2025 1 GIP = 23.357 ZAR 1 ZAR = 0.0428 GIP
20 feb. 2025 1 GIP = 23.1767 ZAR 1 ZAR = 0.0431 GIP
21 feb. 2025 1 GIP = 23.2207 ZAR 1 ZAR = 0.0431 GIP
22 feb. 2025 1 GIP = 23.2359 ZAR 1 ZAR = 0.043 GIP
23 feb. 2025 1 GIP = 23.2181 ZAR 1 ZAR = 0.0431 GIP
24 feb. 2025 1 GIP = 23.1968 ZAR 1 ZAR = 0.0431 GIP
25 feb. 2025 1 GIP = 23.2488 ZAR 1 ZAR = 0.043 GIP
26 feb. 2025 1 GIP = 23.2563 ZAR 1 ZAR = 0.043 GIP
27 feb. 2025 1 GIP = 23.4156 ZAR 1 ZAR = 0.0427 GIP
28 feb. 2025 1 GIP = 23.2759 ZAR 1 ZAR = 0.043 GIP

Mar 2025

FechaGIP-ZARZAR-GIP
01 mar. 2025 1 GIP = 23.5416 ZAR 1 ZAR = 0.0425 GIP
02 mar. 2025 1 GIP = 23.4974 ZAR 1 ZAR = 0.0426 GIP
03 mar. 2025 1 GIP = 23.4363 ZAR 1 ZAR = 0.0427 GIP
04 mar. 2025 1 GIP = 23.5274 ZAR 1 ZAR = 0.0425 GIP
05 mar. 2025 1 GIP = 23.4358 ZAR 1 ZAR = 0.0427 GIP
06 mar. 2025 1 GIP = 23.5401 ZAR 1 ZAR = 0.0425 GIP
07 mar. 2025 1 GIP = 23.3824 ZAR 1 ZAR = 0.0428 GIP
08 mar. 2025 1 GIP = 23.5621 ZAR 1 ZAR = 0.0424 GIP
09 mar. 2025 1 GIP = 23.5698 ZAR 1 ZAR = 0.0424 GIP
10 mar. 2025 1 GIP = 23.5614 ZAR 1 ZAR = 0.0424 GIP
11 mar. 2025 1 GIP = 23.5493 ZAR 1 ZAR = 0.0425 GIP
12 mar. 2025 1 GIP = 23.8169 ZAR 1 ZAR = 0.042 GIP
13 mar. 2025 1 GIP = 23.8518 ZAR 1 ZAR = 0.0419 GIP
14 mar. 2025 1 GIP = 23.5066 ZAR 1 ZAR = 0.0425 GIP
15 mar. 2025 1 GIP = 23.507 ZAR 1 ZAR = 0.0425 GIP
16 mar. 2025 1 GIP = 23.5168 ZAR 1 ZAR = 0.0425 GIP
17 mar. 2025 1 GIP = 23.4921 ZAR 1 ZAR = 0.0426 GIP
18 mar. 2025 1 GIP = 23.4899 ZAR 1 ZAR = 0.0426 GIP
19 mar. 2025 1 GIP = 23.5407 ZAR 1 ZAR = 0.0425 GIP
20 mar. 2025 1 GIP = 23.5889 ZAR 1 ZAR = 0.0424 GIP
21 mar. 2025 1 GIP = 23.5901 ZAR 1 ZAR = 0.0424 GIP
22 mar. 2025 1 GIP = 23.5148 ZAR 1 ZAR = 0.0425 GIP
23 mar. 2025 1 GIP = 23.5487 ZAR 1 ZAR = 0.0425 GIP
24 mar. 2025 1 GIP = 23.4428 ZAR 1 ZAR = 0.0427 GIP
25 mar. 2025 1 GIP = 23.4465 ZAR 1 ZAR = 0.0427 GIP
26 mar. 2025 1 GIP = 23.639 ZAR 1 ZAR = 0.0423 GIP
27 mar. 2025 1 GIP = 23.5279 ZAR 1 ZAR = 0.0425 GIP
28 mar. 2025 1 GIP = 23.5459 ZAR 1 ZAR = 0.0425 GIP
29 mar. 2025 1 GIP = 23.8611 ZAR 1 ZAR = 0.0419 GIP
30 mar. 2025 1 GIP = 23.8646 ZAR 1 ZAR = 0.0419 GIP
31 mar. 2025 1 GIP = 23.7494 ZAR 1 ZAR = 0.0421 GIP

Apr 2025

FechaGIP-ZARZAR-GIP
01 abr. 2025 1 GIP = 23.7383 ZAR 1 ZAR = 0.0421 GIP
02 abr. 2025 1 GIP = 24.0053 ZAR 1 ZAR = 0.0417 GIP
03 abr. 2025 1 GIP = 24.4499 ZAR 1 ZAR = 0.0409 GIP
04 abr. 2025 1 GIP = 24.9506 ZAR 1 ZAR = 0.0401 GIP
05 abr. 2025 1 GIP = 24.73 ZAR 1 ZAR = 0.0404 GIP
06 abr. 2025 1 GIP = 24.6927 ZAR 1 ZAR = 0.0405 GIP
07 abr. 2025 1 GIP = 25.0184 ZAR 1 ZAR = 0.04 GIP
08 abr. 2025 1 GIP = 24.7762 ZAR 1 ZAR = 0.0404 GIP
09 abr. 2025 1 GIP = 25.2388 ZAR 1 ZAR = 0.0396 GIP
10 abr. 2025 1 GIP = 24.8058 ZAR 1 ZAR = 0.0403 GIP
11 abr. 2025 1 GIP = 24.8877 ZAR 1 ZAR = 0.0402 GIP
12 abr. 2025 1 GIP = 24.9611 ZAR 1 ZAR = 0.0401 GIP
13 abr. 2025 1 GIP = 25.0039 ZAR 1 ZAR = 0.04 GIP
14 abr. 2025 1 GIP = 24.6303 ZAR 1 ZAR = 0.0406 GIP
15 abr. 2025 1 GIP = 24.9226 ZAR 1 ZAR = 0.0401 GIP
16 abr. 2025 1 GIP = 24.9472 ZAR 1 ZAR = 0.0401 GIP
17 abr. 2025 1 GIP = 24.9454 ZAR 1 ZAR = 0.0401 GIP
18 abr. 2025 1 GIP = 24.9496 ZAR 1 ZAR = 0.0401 GIP
19 abr. 2025 1 GIP = 25.0151 ZAR 1 ZAR = 0.04 GIP
20 abr. 2025 1 GIP = 25.0072 ZAR 1 ZAR = 0.04 GIP
21 abr. 2025 1 GIP = 25.016 ZAR 1 ZAR = 0.04 GIP
22 abr. 2025 1 GIP = 24.9392 ZAR 1 ZAR = 0.0401 GIP
23 abr. 2025 1 GIP = 24.8769 ZAR 1 ZAR = 0.0402 GIP
24 abr. 2025 1 GIP = 24.803 ZAR 1 ZAR = 0.0403 GIP
25 abr. 2025 1 GIP = 25.0547 ZAR 1 ZAR = 0.0399 GIP
26 abr. 2025 1 GIP = 24.9104 ZAR 1 ZAR = 0.0401 GIP
27 abr. 2025 1 GIP = 24.8688 ZAR 1 ZAR = 0.0402 GIP
28 abr. 2025 1 GIP = 24.8042 ZAR 1 ZAR = 0.0403 GIP
29 abr. 2025 1 GIP = 24.8472 ZAR 1 ZAR = 0.0402 GIP
30 abr. 2025 1 GIP = 24.8844 ZAR 1 ZAR = 0.0402 GIP

May 2025

FechaGIP-ZARZAR-GIP
01 may. 2025 1 GIP = 24.8398 ZAR 1 ZAR = 0.0403 GIP
02 may. 2025 1 GIP = 24.4207 ZAR 1 ZAR = 0.0409 GIP
03 may. 2025 1 GIP = 24.4288 ZAR 1 ZAR = 0.0409 GIP
04 may. 2025 1 GIP = 24.4034 ZAR 1 ZAR = 0.041 GIP
05 may. 2025 1 GIP = 24.3201 ZAR 1 ZAR = 0.0411 GIP
06 may. 2025 1 GIP = 24.2388 ZAR 1 ZAR = 0.0413 GIP
07 may. 2025 1 GIP = 24.4229 ZAR 1 ZAR = 0.0409 GIP
08 may. 2025 1 GIP = 24.2329 ZAR 1 ZAR = 0.0413 GIP
09 may. 2025 1 GIP = 24.1853 ZAR 1 ZAR = 0.0413 GIP
10 may. 2025 1 GIP = 24.2285 ZAR 1 ZAR = 0.0413 GIP
11 may. 2025 1 GIP = 24.2093 ZAR 1 ZAR = 0.0413 GIP
12 may. 2025 1 GIP = 24.3391 ZAR 1 ZAR = 0.0411 GIP
13 may. 2025 1 GIP = 24.1719 ZAR 1 ZAR = 0.0414 GIP
14 may. 2025 1 GIP = 24.222 ZAR 1 ZAR = 0.0413 GIP
15 may. 2025 1 GIP = 24.0563 ZAR 1 ZAR = 0.0416 GIP
16 may. 2025 1 GIP = 24.0277 ZAR 1 ZAR = 0.0416 GIP
17 may. 2025 1 GIP = 23.9213 ZAR 1 ZAR = 0.0418 GIP
18 may. 2025 1 GIP = 23.9627 ZAR 1 ZAR = 0.0417 GIP
19 may. 2025 1 GIP = 23.9434 ZAR 1 ZAR = 0.0418 GIP
20 may. 2025 1 GIP = 24.0193 ZAR 1 ZAR = 0.0416 GIP
21 may. 2025 1 GIP = 23.907 ZAR 1 ZAR = 0.0418 GIP
22 may. 2025 1 GIP = 24.2201 ZAR 1 ZAR = 0.0413 GIP
23 may. 2025 1 GIP = 24.0105 ZAR 1 ZAR = 0.0416 GIP
24 may. 2025 1 GIP = 24.0885 ZAR 1 ZAR = 0.0415 GIP
25 may. 2025 1 GIP = 24.1432 ZAR 1 ZAR = 0.0414 GIP
26 may. 2025 1 GIP = 24.0934 ZAR 1 ZAR = 0.0415 GIP
27 may. 2025 1 GIP = 24.2631 ZAR 1 ZAR = 0.0412 GIP
28 may. 2025 1 GIP = 24.1699 ZAR 1 ZAR = 0.0414 GIP
29 may. 2025 1 GIP = 24.0236 ZAR 1 ZAR = 0.0416 GIP
30 may. 2025 1 GIP = 24.1193 ZAR 1 ZAR = 0.0415 GIP
31 may. 2025 1 GIP = 24.2501 ZAR 1 ZAR = 0.0412 GIP

Jun 2025

FechaGIP-ZARZAR-GIP
01 jun. 2025 1 GIP = 24.2151 ZAR 1 ZAR = 0.0413 GIP
02 jun. 2025 1 GIP = 24.1752 ZAR 1 ZAR = 0.0414 GIP

Información sobre tipos de cambio deGIP-ZAR y ZAR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats