currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GIP-ZAR y ZAR-GIP - 2026

Tipos de cambio de GIP-ZAR y ZAR-GIP - 2026

Tipos de cambio de GIP-ZAR y ZAR-GIP

Compruebe a continuación los tipos de cambio de GIP-ZAR y ZAR-GIP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GIP = 22,1375 ZAR
1 ZAR = 0,0452 GIP
1A 2A 2A

Jan 2026

FechaGIP-ZARZAR-GIP
01 ene. 2026 1 GIP = 22.2786 ZAR 1 ZAR = 0.0449 GIP
02 ene. 2026 1 GIP = 22.2552 ZAR 1 ZAR = 0.0449 GIP
03 ene. 2026 1 GIP = 22.2239 ZAR 1 ZAR = 0.045 GIP
04 ene. 2026 1 GIP = 22.2054 ZAR 1 ZAR = 0.045 GIP
05 ene. 2026 1 GIP = 22.1671 ZAR 1 ZAR = 0.0451 GIP
06 ene. 2026 1 GIP = 22.1637 ZAR 1 ZAR = 0.0451 GIP
07 ene. 2026 1 GIP = 22.1767 ZAR 1 ZAR = 0.0451 GIP
08 ene. 2026 1 GIP = 22.2346 ZAR 1 ZAR = 0.045 GIP
09 ene. 2026 1 GIP = 22.2714 ZAR 1 ZAR = 0.0449 GIP
10 ene. 2026 1 GIP = 22.1122 ZAR 1 ZAR = 0.0452 GIP
11 ene. 2026 1 GIP = 22.105 ZAR 1 ZAR = 0.0452 GIP
12 ene. 2026 1 GIP = 22.0183 ZAR 1 ZAR = 0.0454 GIP
13 ene. 2026 1 GIP = 22.156 ZAR 1 ZAR = 0.0451 GIP
14 ene. 2026 1 GIP = 22.0158 ZAR 1 ZAR = 0.0454 GIP
15 ene. 2026 1 GIP = 21.9942 ZAR 1 ZAR = 0.0455 GIP
16 ene. 2026 1 GIP = 21.9278 ZAR 1 ZAR = 0.0456 GIP
17 ene. 2026 1 GIP = 21.9541 ZAR 1 ZAR = 0.0455 GIP
18 ene. 2026 1 GIP = 21.9525 ZAR 1 ZAR = 0.0456 GIP
19 ene. 2026 1 GIP = 21.9708 ZAR 1 ZAR = 0.0455 GIP
20 ene. 2026 1 GIP = 22.0847 ZAR 1 ZAR = 0.0453 GIP
21 ene. 2026 1 GIP = 21.9959 ZAR 1 ZAR = 0.0455 GIP
22 ene. 2026 1 GIP = 21.7776 ZAR 1 ZAR = 0.0459 GIP
23 ene. 2026 1 GIP = 21.7513 ZAR 1 ZAR = 0.046 GIP
24 ene. 2026 1 GIP = 21.8998 ZAR 1 ZAR = 0.0457 GIP
25 ene. 2026 1 GIP = 21.9881 ZAR 1 ZAR = 0.0455 GIP
26 ene. 2026 1 GIP = 21.8769 ZAR 1 ZAR = 0.0457 GIP
27 ene. 2026 1 GIP = 21.9349 ZAR 1 ZAR = 0.0456 GIP
28 ene. 2026 1 GIP = 21.8833 ZAR 1 ZAR = 0.0457 GIP
29 ene. 2026 1 GIP = 21.7209 ZAR 1 ZAR = 0.046 GIP
30 ene. 2026 1 GIP = 22.0039 ZAR 1 ZAR = 0.0454 GIP
31 ene. 2026 1 GIP = 22.1595 ZAR 1 ZAR = 0.0451 GIP

Feb 2026

FechaGIP-ZARZAR-GIP
01 feb. 2026 1 GIP = 22.099 ZAR 1 ZAR = 0.0453 GIP
02 feb. 2026 1 GIP = 21.9161 ZAR 1 ZAR = 0.0456 GIP
03 feb. 2026 1 GIP = 21.8584 ZAR 1 ZAR = 0.0457 GIP
04 feb. 2026 1 GIP = 21.8343 ZAR 1 ZAR = 0.0458 GIP
05 feb. 2026 1 GIP = 22.1067 ZAR 1 ZAR = 0.0452 GIP
06 feb. 2026 1 GIP = 21.8509 ZAR 1 ZAR = 0.0458 GIP
07 feb. 2026 1 GIP = 21.8274 ZAR 1 ZAR = 0.0458 GIP
08 feb. 2026 1 GIP = 21.8409 ZAR 1 ZAR = 0.0458 GIP
09 feb. 2026 1 GIP = 21.7746 ZAR 1 ZAR = 0.0459 GIP
10 feb. 2026 1 GIP = 21.8062 ZAR 1 ZAR = 0.0459 GIP
11 feb. 2026 1 GIP = 21.7067 ZAR 1 ZAR = 0.0461 GIP
12 feb. 2026 1 GIP = 21.6912 ZAR 1 ZAR = 0.0461 GIP
13 feb. 2026 1 GIP = 21.8555 ZAR 1 ZAR = 0.0458 GIP
14 feb. 2026 1 GIP = 21.7615 ZAR 1 ZAR = 0.046 GIP
15 feb. 2026 1 GIP = 21.7764 ZAR 1 ZAR = 0.0459 GIP
16 feb. 2026 1 GIP = 21.7747 ZAR 1 ZAR = 0.0459 GIP
17 feb. 2026 1 GIP = 21.8974 ZAR 1 ZAR = 0.0457 GIP
18 feb. 2026 1 GIP = 21.7011 ZAR 1 ZAR = 0.0461 GIP
19 feb. 2026 1 GIP = 21.9147 ZAR 1 ZAR = 0.0456 GIP
20 feb. 2026 1 GIP = 21.636 ZAR 1 ZAR = 0.0462 GIP
21 feb. 2026 1 GIP = 21.6517 ZAR 1 ZAR = 0.0462 GIP
22 feb. 2026 1 GIP = 21.6216 ZAR 1 ZAR = 0.0463 GIP
23 feb. 2026 1 GIP = 21.619 ZAR 1 ZAR = 0.0463 GIP
24 feb. 2026 1 GIP = 21.6447 ZAR 1 ZAR = 0.0462 GIP
25 feb. 2026 1 GIP = 21.4856 ZAR 1 ZAR = 0.0465 GIP
26 feb. 2026 1 GIP = 21.5112 ZAR 1 ZAR = 0.0465 GIP
27 feb. 2026 1 GIP = 21.5271 ZAR 1 ZAR = 0.0465 GIP
28 feb. 2026 1 GIP = 21.4324 ZAR 1 ZAR = 0.0467 GIP

Mar 2026

FechaGIP-ZARZAR-GIP
01 mar. 2026 1 GIP = 21.4793 ZAR 1 ZAR = 0.0466 GIP
02 mar. 2026 1 GIP = 21.7323 ZAR 1 ZAR = 0.046 GIP
03 mar. 2026 1 GIP = 21.8732 ZAR 1 ZAR = 0.0457 GIP
04 mar. 2026 1 GIP = 21.7273 ZAR 1 ZAR = 0.046 GIP
05 mar. 2026 1 GIP = 22.0501 ZAR 1 ZAR = 0.0454 GIP
06 mar. 2026 1 GIP = 22.2485 ZAR 1 ZAR = 0.0449 GIP
07 mar. 2026 1 GIP = 22.168 ZAR 1 ZAR = 0.0451 GIP
08 mar. 2026 1 GIP = 22.1841 ZAR 1 ZAR = 0.0451 GIP
09 mar. 2026 1 GIP = 22.3375 ZAR 1 ZAR = 0.0448 GIP
10 mar. 2026 1 GIP = 21.8318 ZAR 1 ZAR = 0.0458 GIP
11 mar. 2026 1 GIP = 22.0889 ZAR 1 ZAR = 0.0453 GIP
12 mar. 2026 1 GIP = 22.1948 ZAR 1 ZAR = 0.0451 GIP
13 mar. 2026 1 GIP = 22.4344 ZAR 1 ZAR = 0.0446 GIP
14 mar. 2026 1 GIP = 22.3512 ZAR 1 ZAR = 0.0447 GIP
15 mar. 2026 1 GIP = 22.4573 ZAR 1 ZAR = 0.0445 GIP
16 mar. 2026 1 GIP = 22.1817 ZAR 1 ZAR = 0.0451 GIP
17 mar. 2026 1 GIP = 22.196 ZAR 1 ZAR = 0.0451 GIP
18 mar. 2026 1 GIP = 22.3845 ZAR 1 ZAR = 0.0447 GIP
19 mar. 2026 1 GIP = 22.7481 ZAR 1 ZAR = 0.044 GIP
20 mar. 2026 1 GIP = 22.5036 ZAR 1 ZAR = 0.0444 GIP
21 mar. 2026 1 GIP = 22.7868 ZAR 1 ZAR = 0.0439 GIP
22 mar. 2026 1 GIP = 22.849 ZAR 1 ZAR = 0.0438 GIP
23 mar. 2026 1 GIP = 22.5217 ZAR 1 ZAR = 0.0444 GIP
24 mar. 2026 1 GIP = 22.8469 ZAR 1 ZAR = 0.0438 GIP
25 mar. 2026 1 GIP = 22.6177 ZAR 1 ZAR = 0.0442 GIP
26 mar. 2026 1 GIP = 22.8205 ZAR 1 ZAR = 0.0438 GIP
27 mar. 2026 1 GIP = 22.9179 ZAR 1 ZAR = 0.0436 GIP
28 mar. 2026 1 GIP = 22.7566 ZAR 1 ZAR = 0.0439 GIP
29 mar. 2026 1 GIP = 22.7444 ZAR 1 ZAR = 0.044 GIP
30 mar. 2026 1 GIP = 22.8743 ZAR 1 ZAR = 0.0437 GIP
31 mar. 2026 1 GIP = 22.5262 ZAR 1 ZAR = 0.0444 GIP

Apr 2026

FechaGIP-ZARZAR-GIP
01 abr. 2026 1 GIP = 22.1328 ZAR 1 ZAR = 0.0452 GIP
02 abr. 2026 1 GIP = 22.7003 ZAR 1 ZAR = 0.0441 GIP
03 abr. 2026 1 GIP = 22.4615 ZAR 1 ZAR = 0.0445 GIP
04 abr. 2026 1 GIP = 22.4031 ZAR 1 ZAR = 0.0446 GIP
05 abr. 2026 1 GIP = 22.4061 ZAR 1 ZAR = 0.0446 GIP
06 abr. 2026 1 GIP = 22.2594 ZAR 1 ZAR = 0.0449 GIP
07 abr. 2026 1 GIP = 22.3391 ZAR 1 ZAR = 0.0448 GIP
08 abr. 2026 1 GIP = 21.6451 ZAR 1 ZAR = 0.0462 GIP
09 abr. 2026 1 GIP = 22.1058 ZAR 1 ZAR = 0.0452 GIP
10 abr. 2026 1 GIP = 22.0793 ZAR 1 ZAR = 0.0453 GIP
11 abr. 2026 1 GIP = 22.0961 ZAR 1 ZAR = 0.0453 GIP
12 abr. 2026 1 GIP = 22.0578 ZAR 1 ZAR = 0.0453 GIP
13 abr. 2026 1 GIP = 22.2918 ZAR 1 ZAR = 0.0449 GIP
14 abr. 2026 1 GIP = 22.0155 ZAR 1 ZAR = 0.0454 GIP
15 abr. 2026 1 GIP = 22.2498 ZAR 1 ZAR = 0.0449 GIP
16 abr. 2026 1 GIP = 22.2255 ZAR 1 ZAR = 0.045 GIP
17 abr. 2026 1 GIP = 22.1904 ZAR 1 ZAR = 0.0451 GIP
18 abr. 2026 1 GIP = 22.1161 ZAR 1 ZAR = 0.0452 GIP
19 abr. 2026 1 GIP = 22.0654 ZAR 1 ZAR = 0.0453 GIP
20 abr. 2026 1 GIP = 22.1115 ZAR 1 ZAR = 0.0452 GIP
21 abr. 2026 1 GIP = 22.1712 ZAR 1 ZAR = 0.0451 GIP
22 abr. 2026 1 GIP = 22.2518 ZAR 1 ZAR = 0.0449 GIP
23 abr. 2026 1 GIP = 22.2979 ZAR 1 ZAR = 0.0448 GIP
24 abr. 2026 1 GIP = 22.3342 ZAR 1 ZAR = 0.0448 GIP
25 abr. 2026 1 GIP = 22.3457 ZAR 1 ZAR = 0.0448 GIP
26 abr. 2026 1 GIP = 22.3746 ZAR 1 ZAR = 0.0447 GIP
27 abr. 2026 1 GIP = 22.2491 ZAR 1 ZAR = 0.0449 GIP
28 abr. 2026 1 GIP = 22.5459 ZAR 1 ZAR = 0.0444 GIP
29 abr. 2026 1 GIP = 22.4315 ZAR 1 ZAR = 0.0446 GIP
30 abr. 2026 1 GIP = 22.5879 ZAR 1 ZAR = 0.0443 GIP

May 2026

FechaGIP-ZARZAR-GIP
01 may. 2026 1 GIP = 22.7108 ZAR 1 ZAR = 0.044 GIP
02 may. 2026 1 GIP = 22.6973 ZAR 1 ZAR = 0.0441 GIP
03 may. 2026 1 GIP = 22.6244 ZAR 1 ZAR = 0.0442 GIP
04 may. 2026 1 GIP = 22.7268 ZAR 1 ZAR = 0.044 GIP
05 may. 2026 1 GIP = 22.6115 ZAR 1 ZAR = 0.0442 GIP
06 may. 2026 1 GIP = 22.187 ZAR 1 ZAR = 0.0451 GIP
07 may. 2026 1 GIP = 22.1592 ZAR 1 ZAR = 0.0451 GIP
08 may. 2026 1 GIP = 22.3553 ZAR 1 ZAR = 0.0447 GIP

Información sobre tipos de cambio deGIP-ZAR y ZAR-GIP

Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Gibraltar y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats